Datawitch (DATAWITCH) Valor real atual

Datawitch logo
DATAWITCHDatawitch
JPY 0,006044 -9.06%
Capitalização de mercado
JPY 6,07M
7.87%
Volume (24)
JPY 66 855
5.41%
Fornecimento em circulação
999 782 750 DATAWITCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DATAWITCH

Datawitch Preço hoje

Datawitch Preço
JPY 0,00604399

Alteração de preço

JPY -0,00060206181
9.06%
24h Baixo / 24h Alto
JPY 0,00593674 / JPY 0,00671663

Volume

JPY 66 855
5.41%
Volume / Limite de mercado
0,011008648
Dominio de mercado
0,0000010027467%
Posição de mercado
#8632

Fornecimento de Datawitch

Fornecimento em circulação
999 782 747,348 DATAWITCH
Fornecimento total
999 782 747,348 DATAWITCH
Fornecimento máximo
1 000 000 000 DATAWITCH

Datawitch Capitalização de mercado

Capitalização de mercado
JPY 6 072 953
7.87%

Totalmente diluído
Limite de mercado

JPY 6 072 953
0.96%

Datawitch Preço Ontem

Baixa / Alta de ontem
JPY 0,0059911028 / JPY 0,0060423535
Abertura / Fecho de Ontem
JPY 0,0060423535 / JPY 0,0059911028
A mudança de ontem
0.45%
Volume de ontem
JPY 113 106,97

Histórico do preço do Datawitch

7 dias Baixa / 7 dias Alta
JPY 0,000036402148 / JPY 0,000057349144
30 dias Baixa / 30 dias Alta
JPY 0,0059741721 / JPY 0,0069414542
90 dias Baixa / 90 dias Alta
JPY 0,0054135552 / JPY 0,0084527763
52 Semana Baixa / 52 Semana Alta
JPY 0,0053938454 / JPY 0,0084527763
Máxima de todos os temposGen. 28, 2025 (6 meses atrás)
JPY 0,380159
98.41%
Baixa de todos os temposEost 11, 2025 (4 dias atrás)
JPY 0,00537944
12.58%

Data provided by Coingecko API

DATAWITCH para JPY

Datawitch
DatawitchDATAWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATAWITCH Safely with 3Commas

Use a proven backtested strategy for DATAWITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Datawitch para Japanese yen Gráfico de Preço (DATAWITCH para JPY)

    DATAWITCHJPY de TradingView

    Datawitch Trocas

    Instant crypto to crypto exchange coming soon!

    Datawitch Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,006738
    JPY 0
    JPY 0,00675
    JPY 0,005974
    14/08/2025
    JPY 0,007466
    JPY 0,006738
    JPY 0,007857
    JPY 0,006638
    13/08/2025
    JPY 0,005813
    JPY 0,007466
    JPY 0,008453
    JPY 0,005813
    12/08/2025
    JPY 0,005445
    JPY 0,005813
    JPY 0,005813
    JPY 0,005398
    11/08/2025
    JPY 0,007319
    JPY 0,005445
    JPY 0,007528
    JPY 0,005394
    09/08/2025
    JPY 0,007087
    JPY 0
    JPY 0,007364
    JPY 0,007087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 15 minutoss e 6 segundoss

    Explore Our Other Products for DATAWITCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 629
    1.25%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,9B
    2
    JPY 4 446,21
    4.23%
    Capitalização de mercadoJPY 536,7B
    VolumeJPY 49,38B
    3
    JPY 3,11
    0.31%
    Capitalização de mercadoJPY 184,96B
    VolumeJPY 6,95B
    5
    JPY 833,46
    1.83%
    Capitalização de mercadoJPY 116,11B
    VolumeJPY 2,94B
    6
    JPY 188,12
    3.68%
    Capitalização de mercadoJPY 101,62B
    VolumeJPY 8,56B
    9
    JPY 0,233571
    2.08%
    Capitalização de mercadoJPY 35,15B
    VolumeJPY 4,28B

    Data provided by Coingecko API

    Mais criptomoedas

    8628
    JPY 0,00610464
    13.08%
    Capitalização de mercadoJPY 6,1M
    VolumeJPY 122 533
    8629
    JPY 0,086971
    2.67%
    Capitalização de mercadoJPY 6,09M
    VolumeJPY 9 374
    8630
    JPY 0,00611175
    4.17%
    Capitalização de mercadoJPY 6,1M
    VolumeJPY 1 403
    8633
    JPY 0,00603944
    3.19%
    Capitalização de mercadoJPY 6,07M
    VolumeJPY 8 794
    8634
    JPY 0,00603953
    6.25%
    Capitalização de mercadoJPY 6,07M
    VolumeJPY 42 412

    Data provided by Coingecko API