Waves (WAVES) Valor real atual

Waves logo
WAVESWaves
0,947398 -0.23%
Capitalização de mercado
€94,73M
0.26%
Volume (24)
11 579 508
28.96%
Fornecimento em circulação
100 000 000 WAVES
Data de emissão
12/06/2016

Data provided by Coingecko API

Estatísticas de preços de WAVES

Waves Preço hoje

Waves Preço
€0,947398

Alteração de preço

€-0,0021436277
0.23%
24h Baixo / 24h Alto
€0,921135 / €0,952949

Volume

€11 579 508
28.96%
Volume / Limite de mercado
0,12223897
Dominio de mercado
0,002766546%
Posição de mercado
#474

Fornecimento de Waves

Fornecimento em circulação
100 000 000 WAVES
Fornecimento total
100 000 000 WAVES
Fornecimento máximo
0 WAVES

Waves Capitalização de mercado

Capitalização de mercado
€94 728 447
0.26%

Totalmente diluído
Limite de mercado

€94 728 447
2.32%

Waves Preço Ontem

Baixa / Alta de ontem
€0,92263044 / €0,92891359
Abertura / Fecho de Ontem
€0,92891359 / €0,92263044
A mudança de ontem
2.34%
Volume de ontem
€14 378 306

Histórico do preço do Waves

7 dias Baixa / 7 dias Alta
€1,0803294 / €1,2503604
30 dias Baixa / 30 dias Alta
€0,92263044 / €0,99395743
90 dias Baixa / 90 dias Alta
€0,92263044 / €1,0149196
52 Semana Baixa / 52 Semana Alta
€0,92263044 / €1,0771992
Máxima de todos os temposMeur. 31, 2022 (3 anos atrás)
€55,32
98.29%
Baixa de todos os temposEost 2, 2016 (9 anos atrás)
€0,116403
713.73%

Data provided by Coingecko API

WAVES para EUR

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Waves para Euro Gráfico de Preço (WAVES para EUR)

    WAVESEUR de TradingView

    Waves Trocas

    Instant crypto to crypto exchange coming soon!

    Waves Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,968734
    €0
    €0,968734
    €0,92263
    31/08/2025
    €0,976298
    €0,968734
    €0,994356
    €0,976298
    30/08/2025
    €0,989678
    €0,976298
    €0,991016
    €0,967196
    29/08/2025
    €1,037093
    €0,989678
    €1,037093
    €0,975447
    28/08/2025
    €1,068452
    €1,037093
    €1,068452
    €1,020393
    27/08/2025
    €1,03793
    €1,068452
    €1,077199
    €1,03793
    26/08/2025
    €0,993351
    €1,03793
    €1,055629
    €0,993351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 17 minutoss e 58 segundoss

    Explore Our Other Products for WAVES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 225
    1.56%
    Capitalização de mercado€2,19T
    Volume€39,94B
    2
    4 382,04
    0.66%
    Capitalização de mercado€528,81B
    Volume€28,52B
    4
    2,81
    0.36%
    Capitalização de mercado€166,88B
    Volume€6,37B
    5
    849,93
    0.34%
    Capitalização de mercado€118,25B
    Volume€1,4B
    6
    203,6
    2.06%
    Capitalização de mercado€110,12B
    Volume€6,34B
    10
    0,21
    1.70%
    Capitalização de mercado€32,07B
    Volume€2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€95,46M
    Volume€0
    472
    95 079
    2.54%
    Capitalização de mercado€95,08M
    Volume€94 110
    473
    0,86
    0.86%
    Capitalização de mercado€94,88M
    Volume€1,03M
    475
    1,03
    0.73%
    Capitalização de mercado€94,57M
    Volume€4,5M
    476
    Capitalização de mercado€94,49M
    Volume€1,82M

    Data provided by Coingecko API