Mantle Restaked ETH (CMETH) Valor real atual

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
GBP 3 404,64 -2.59%
Capitalização de mercado
GBP 475,32M
2.43%
Volume (24)
GBP 6 308 694
2.98%
Fornecimento em circulação
139 379 CMETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMETH

Mantle Restaked ETH Preço hoje

Mantle Restaked ETH Preço
GBP 3 404,64

Alteração de preço

GBP -90,531943
2.59%
24h Baixo / 24h Alto
GBP 3 357,24 / GBP 3 557,99

Volume

GBP 6 308 694
2.98%
Volume / Limite de mercado
0,013272474
Dominio de mercado
0,016087966%
Posição de mercado
#156

Fornecimento de Mantle Restaked ETH

Fornecimento em circulação
139 378,931 CMETH
Fornecimento total
139 378,931 CMETH
Fornecimento máximo
0 CMETH

Mantle Restaked ETH Capitalização de mercado

Capitalização de mercado
GBP 475 321 640
2.43%

Totalmente diluído
Limite de mercado

GBP 475 321 640
3.69%

Mantle Restaked ETH Preço Ontem

Baixa / Alta de ontem
GBP 3 531,5219 / GBP 3 550,2834
Abertura / Fecho de Ontem
GBP 3 531,5219 / GBP 3 550,2834
A mudança de ontem
3.85%
Volume de ontem
GBP 3 170 162,9

Histórico do preço do Mantle Restaked ETH

7 dias Baixa / 7 dias Alta
GBP 4 600,4042 / GBP 4 971,369
30 dias Baixa / 30 dias Alta
GBP 3 445,9298 / GBP 3 618,5731
90 dias Baixa / 90 dias Alta
GBP 3 406,4475 / GBP 3 660,5036
52 Semana Baixa / 52 Semana Alta
GBP 3 406,4475 / GBP 3 791,3609
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
GBP 3 939,23
13.48%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 153,27
195.54%

Data provided by Coingecko API

CMETH para GBP

Mantle Restaked ETH
Mantle Restaked ETHCMETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMETH Safely with 3Commas

Use a proven backtested strategy for CMETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Restaked ETH para British Pound Gráfico de Preço (CMETH para GBP)

    CMETHGBP de TradingView

    Mantle Restaked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle Restaked ETH Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 3 454,956329
    GBP 0
    GBP 3 618,573051
    GBP 3 454,956329
    30/08/2025
    GBP 3 465,336117
    GBP 3 454,956329
    GBP 3 498,628417
    GBP 3 406,447528
    29/08/2025
    GBP 3 581,223045
    GBP 3 465,336117
    GBP 3 581,223045
    GBP 3 415,31257
    28/08/2025
    GBP 3 573,202892
    GBP 3 581,223045
    GBP 3 660,503564
    GBP 3 522,31308
    27/08/2025
    GBP 3 654,28478
    GBP 3 573,202892
    GBP 3 692,066722
    GBP 3 587,214754
    26/08/2025
    GBP 3 492,10093
    GBP 3 654,28478
    GBP 3 652,232692
    GBP 3 454,79245
    25/08/2025
    GBP 3 791,360895
    GBP 3 492,10093
    GBP 3 791,360895
    GBP 3 489,423678

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 12 minutoss e 59 segundoss

    Explore Our Other Products for CMETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 164
    0.86%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 42,57B
    2
    GBP 4 301,11
    1.94%
    Capitalização de mercadoGBP 518,36B
    VolumeGBP 31,8B
    4
    GBP 2,75
    0.96%
    Capitalização de mercadoGBP 163,12B
    VolumeGBP 8,27B
    5
    GBP 845,44
    1.42%
    Capitalização de mercadoGBP 117,73B
    VolumeGBP 1,67B
    6
    GBP 196,36
    2.23%
    Capitalização de mercadoGBP 106,05B
    VolumeGBP 7,51B
    10
    GBP 0,209926
    1.75%
    Capitalização de mercadoGBP 31,52B
    VolumeGBP 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    153
    GBP 29,88
    0.97%
    Capitalização de mercadoGBP 485,28M
    VolumeGBP 65,37M
    154
    GBP 3 383,98
    2.22%
    Capitalização de mercadoGBP 484,05M
    VolumeGBP 90 998
    155
    GBP 0,197776
    3.50%
    Capitalização de mercadoGBP 482,64M
    VolumeGBP 45,65M
    157
    GBP 80 307
    0.47%
    Capitalização de mercadoGBP 474,19M
    VolumeGBP 10,43M
    Capitalização de mercadoGBP 471,73M
    VolumeGBP 377,13M

    Data provided by Coingecko API