Decentralized Gaming Network (DGN) Valor real atual

Decentralized Gaming Network logo
DGNDecentralized Gaming Network
JPY 0,570395 -8.17%
Capitalização de mercado
JPY 57,14M
17.11%
Volume (24)
JPY 519 557
3.45%
Fornecimento em circulação
100 000 000 DGN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DGN

Decentralized Gaming Network Preço hoje

Decentralized Gaming Network Preço
JPY 0,570395

Alteração de preço

JPY -0,050743904
8.17%
24h Baixo / 24h Alto
JPY 0,555547 / JPY 0,621643

Volume

JPY 519 557
3.45%
Volume / Limite de mercado
0,0090927026
Dominio de mercado
0,0000095240277%
Posição de mercado
#5620

Fornecimento de Decentralized Gaming Network

Fornecimento em circulação
100 000 000 DGN
Fornecimento total
100 000 000 DGN
Fornecimento máximo
100 000 000 DGN

Decentralized Gaming Network Capitalização de mercado

Capitalização de mercado
JPY 57 139 997
17.11%

Totalmente diluído
Limite de mercado

JPY 57 139 997
2.14%

Decentralized Gaming Network Preço Ontem

Baixa / Alta de ontem
JPY 0,55750123 / JPY 0,56138421
Abertura / Fecho de Ontem
JPY 0,56138421 / JPY 0,55750123
A mudança de ontem
1.96%
Volume de ontem
JPY 1 826 318,3

Histórico do preço do Decentralized Gaming Network

7 dias Baixa / 7 dias Alta
JPY 0,0037783484 / JPY 0,007370562
30 dias Baixa / 30 dias Alta
JPY 0,55620689 / JPY 0,85636656
90 dias Baixa / 90 dias Alta
JPY 0,55620689 / JPY 0,87686163
52 Semana Baixa / 52 Semana Alta
JPY 0,55620689 / JPY 1,0899816
Máxima de todos os temposGwen. 7, 2025 (4 dias atrás)
JPY 1,093
47.84%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
JPY 0,555547
2.65%

Data provided by Coingecko API

DGN para JPY

Decentralized Gaming Network
Decentralized Gaming NetworkDGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGN Safely with 3Commas

Use a proven backtested strategy for DGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentralized Gaming Network para Japanese yen Gráfico de Preço (DGN para JPY)

    DGNJPY de TradingView

    Decentralized Gaming Network Trocas

    Instant crypto to crypto exchange coming soon!

    Decentralized Gaming Network Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,684582
    JPY 0
    JPY 0,856367
    JPY 0,556207
    10/09/2025
    JPY 0,717996
    JPY 0,684582
    JPY 0,876862
    JPY 0,686486
    09/09/2025
    JPY 0,763794
    JPY 0,717996
    JPY 0,763794
    JPY 0,65102
    08/09/2025
    JPY 0,851237
    JPY 0,763794
    JPY 1,084396
    JPY 0,656934
    07/09/2025
    JPY 1,069617
    JPY 0,851237
    JPY 1,089982
    JPY 1,065821
    06/09/2025
    JPY 0,905301
    JPY 1,069617
    JPY 1,065947
    JPY 0,82738
    05/09/2025
    JPY 1,025348
    JPY 0,905301
    JPY 1,054229
    JPY 0,90773

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 39 minutoss e 51 segundoss

    Explore Our Other Products for DGN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 898
    0.64%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,34B
    2
    JPY 4 517,01
    1.60%
    Capitalização de mercadoJPY 545,67B
    VolumeJPY 35,63B
    3
    JPY 3,03
    0.44%
    Capitalização de mercadoJPY 181,19B
    VolumeJPY 5,93B
    5
    JPY 238
    4.66%
    Capitalização de mercadoJPY 129,62B
    VolumeJPY 13,42B
    6
    JPY 905,95
    0.70%
    Capitalização de mercadoJPY 126,01B
    VolumeJPY 1,36B
    8
    JPY 0,259617
    3.32%
    Capitalização de mercadoJPY 39,21B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    5617
    JPY 0,16266
    0%
    Capitalização de mercadoJPY 56,93M
    VolumeJPY 268
    5618
    JPY 0,00157898
    1.85%
    Capitalização de mercadoJPY 57,18M
    VolumeJPY 85 042
    5619
    JPY 0,114643
    0.44%
    Capitalização de mercadoJPY 57,15M
    VolumeJPY 9,12M
    5621
    Capitalização de mercadoJPY 57,14M
    VolumeJPY 16,74M
    5622
    JPY 0,107722
    11.97%
    Capitalização de mercadoJPY 57,1M
    VolumeJPY 91 172

    Data provided by Coingecko API