Decentralized Gaming Network (DGN) Live Price

Decentralized Gaming Network logo
DGNDecentralized Gaming Network
JPY 0.683856 -20.07%
Market Cap
JPY 68.36M
20.12%
Volume (24)
JPY 998,729
5.05%
Circulating Supply
100,000,000 DGN
Issue Date
-

Data provided by Coingecko API

DGN price Statistics

Decentralized Gaming Network Price Today

Decentralized Gaming Network Price
JPY 0.683856

Price Change

JPY -0.1716837
20.07%
24h Low / 24h High
JPY 0.681631 / JPY 0.883565

Trading Volume

JPY 998,729
5.05%
Volume / Market Cap
0.01460923
Market Dominance
0.000011394644%
Market Rank
#5303

Decentralized Gaming Network Supply

Circulating Supply
100,000,000 DGN
Total Supply
100,000,000 DGN
Max Supply
100,000,000 DGN

Decentralized Gaming Network Market Cap

Market Cap
JPY 68,362,876
20.12%

Fully Diluted
Market Cap

JPY 68,362,876
19.42%

Decentralized Gaming Network Price Yesterday

Yesterday's Low / High
JPY 0.8430873 / JPY 0.85370513
Yesterday's Open / Close
JPY 0.8430873 / JPY 0.85370513
Yesterday's Change
19.39%
Yesterday's Volume
JPY 1,560,018.5

Decentralized Gaming Network Price History

7d Low / 7d High
JPY 0.0044205611 / JPY 0.007370562
30d Low / 30d High
JPY 0.67236795 / JPY 0.87686163
90d Low / 90d High
JPY 0.65102025 / JPY 1.0899816
52 Week Low / 52 Week High
JPY 0.65102025 / JPY 1.0899816
All Time HighSep 7, 2025 (3 days ago)
JPY 1.093
37.47%
All Time LowSep 9, 2025 (1 days ago)
JPY 0.650949
5.02%

Data provided by Coingecko API

DGN to JPY converter

Decentralized Gaming Network
Decentralized Gaming NetworkDGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGN Safely with 3Commas

Use a proven backtested strategy for DGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decentralized Gaming Network Price Chart (DGN to JPY)

    DGNJPY by TradingView

    Decentralized Gaming Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Decentralized Gaming Network Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.717996
    JPY 0
    JPY 0.876862
    JPY 0.686486
    9/9/2025
    JPY 0.763794
    JPY 0.717996
    JPY 0.763794
    JPY 0.65102
    9/8/2025
    JPY 0.851237
    JPY 0.763794
    JPY 1.084396
    JPY 0.656934
    9/7/2025
    JPY 1.069617
    JPY 0.851237
    JPY 1.089982
    JPY 1.065821
    9/6/2025
    JPY 0.905301
    JPY 1.069617
    JPY 1.065947
    JPY 0.82738
    9/5/2025
    JPY 1.025348
    JPY 0.905301
    JPY 1.054229
    JPY 0.90773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 50 seconds

    Explore Our Other Products for DGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,063
    1.53%
    Market CapJPY 2.27T
    VolumeJPY 47.78B
    2
    JPY 4,420.96
    2.13%
    Market CapJPY 533.72B
    VolumeJPY 37.43B
    3
    JPY 3.02
    1.73%
    Market CapJPY 179.84B
    VolumeJPY 4.57B
    5
    JPY 898.33
    1.66%
    Market CapJPY 125.11B
    VolumeJPY 1.85B
    6
    JPY 225.18
    2.23%
    Market CapJPY 122.12B
    VolumeJPY 8.86B
    9
    JPY 0.251197
    4.43%
    Market CapJPY 37.9B
    VolumeJPY 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5300
    JPY 68.42
    0.40%
    Market CapJPY 68.42M
    VolumeJPY 3,126
    5301
    JPY 0.070184
    5.31%
    Market CapJPY 68.37M
    VolumeJPY 772,704
    5302
    JPY 0.076001
    0.40%
    Market CapJPY 68.37M
    VolumeJPY 443,927
    5304
    JPY 0.01577976
    0.43%
    Market CapJPY 68.36M
    VolumeJPY 9.11M
    5306
    JPY 0.068945
    3.55%
    Market CapJPY 68.27M
    VolumeJPY 400,099

    Data provided by Coingecko API