DexGame (DXGM) Valor real atual

DexGame logo
DXGMDexGame
JPY 0,011569+ 1.53%
Capitalização de mercado
JPY 11,1M
1.52%
Volume (24)
JPY 5 903 436
0.16%
Fornecimento em circulação
959 439 620 DXGM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DXGM

DexGame Preço hoje

DexGame Preço
JPY 0,01156881

Alteração de preço

JPY 0,00017432
1.53%
24h Baixo / 24h Alto
JPY 0,01139068 / JPY 0,01161274

Volume

JPY 5 903 436
0.16%
Volume / Limite de mercado
0,53186154
Dominio de mercado
0,0000018966507%
Posição de mercado
#7741

Fornecimento de DexGame

Fornecimento em circulação
959 439 623,99 DXGM
Fornecimento total
1 000 000 000 DXGM
Fornecimento máximo
1 000 000 000 DXGM

DexGame Capitalização de mercado

Capitalização de mercado
JPY 11 099 573
1.52%

Totalmente diluído
Limite de mercado

JPY 11 568 809
0.14%

DexGame Preço Ontem

Baixa / Alta de ontem
JPY 0,011584098 / JPY 0,011586089
Abertura / Fecho de Ontem
JPY 0,011584098 / JPY 0,011586089
A mudança de ontem
0.14%
Volume de ontem
JPY 5 997 205,6

Histórico do preço do DexGame

7 dias Baixa / 7 dias Alta
JPY 0,000077269736 / JPY 0,000078705883
30 dias Baixa / 30 dias Alta
JPY 0,011359996 / JPY 0,011587511
90 dias Baixa / 90 dias Alta
JPY 0,011359996 / JPY 0,011587511
52 Semana Baixa / 52 Semana Alta
JPY 0,011359996 / JPY 0,011682649
Máxima de todos os temposEost 17, 2022 (3 anos atrás)
JPY 6,39
99.82%
Baixa de todos os temposMae 23, 2025 (2 meses atrás)
JPY 0,00508889
127.26%

Data provided by Coingecko API

DXGM para JPY

DexGame
DexGameDXGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DexGame para Japanese yen Gráfico de Preço (DXGM para JPY)

    DXGMJPY de TradingView

    DexGame Trocas

    Instant crypto to crypto exchange coming soon!

    DexGame Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,011393
    JPY 0
    JPY 0,011588
    JPY 0,011383
    17/08/2025
    JPY 0,011375
    JPY 0,011393
    JPY 0,011392
    JPY 0,01136
    16/08/2025
    JPY 0,011402
    JPY 0,011375
    JPY 0,011411
    JPY 0,011374
    15/08/2025
    JPY 0,011524
    JPY 0,011402
    JPY 0,011524
    JPY 0,011403
    14/08/2025
    JPY 0,011479
    JPY 0,011524
    JPY 0,011539
    JPY 0,011429
    13/08/2025
    JPY 0,011517
    JPY 0,011479
    JPY 0,011556
    JPY 0,01148
    12/08/2025
    JPY 0,011664
    JPY 0,011517
    JPY 0,011683
    JPY 0,011521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 11 minutoss e 29 segundoss

    Explore Our Other Products for DXGM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 450
    0.34%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 34,85B
    2
    JPY 4 283,54
    0.43%
    Capitalização de mercadoJPY 517,18B
    VolumeJPY 38,65B
    3
    JPY 3,02
    1.82%
    Capitalização de mercadoJPY 179,29B
    VolumeJPY 6,41B
    5
    JPY 844,63
    1.14%
    Capitalização de mercadoJPY 117,65B
    VolumeJPY 1,11B
    6
    JPY 181,77
    0.22%
    Capitalização de mercadoJPY 98,4B
    VolumeJPY 4,54B
    11
    JPY 0,219261
    1.28%
    Capitalização de mercadoJPY 33,02B
    VolumeJPY 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    7729
    JPY 0,01111204
    0.51%
    Capitalização de mercadoJPY 11,11M
    VolumeJPY 49 459
    7739
    JPY 0,02613032
    0.30%
    Capitalização de mercadoJPY 11,11M
    VolumeJPY 5,32M
    7740
    JPY 0,01933534
    2.12%
    Capitalização de mercadoJPY 11,1M
    VolumeJPY 273 068
    7742
    JPY 0,01109389
    12.43%
    Capitalização de mercadoJPY 11,09M
    VolumeJPY 6,15M
    7743
    JPY 0,00196431
    1.97%
    Capitalização de mercadoJPY 11,09M
    VolumeJPY 3,41M

    Data provided by Coingecko API