DexGame (DXGM) Valor real atual

DexGame logo
DXGMDexGame
JPY 0,01098 -0.60%
Capitalização de mercado
JPY 10,54M
0.58%
Volume (24)
JPY 3 983 370
2.59%
Fornecimento em circulação
959 439 620 DXGM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DXGM

DexGame Preço hoje

DexGame Preço
JPY 0,01098022

Alteração de preço

JPY -0,000066798057
0.60%
24h Baixo / 24h Alto
JPY 0,01092934 / JPY 0,01107028

Volume

JPY 3 983 370
2.59%
Volume / Limite de mercado
0,37803357
Dominio de mercado
0,0000018064135%
Posição de mercado
#8123

Fornecimento de DexGame

Fornecimento em circulação
959 439 623,99 DXGM
Fornecimento total
1 000 000 000 DXGM
Fornecimento máximo
1 000 000 000 DXGM

DexGame Capitalização de mercado

Capitalização de mercado
JPY 10 537 080
0.58%

Totalmente diluído
Limite de mercado

JPY 10 982 536
0.44%

DexGame Preço Ontem

Baixa / Alta de ontem
JPY 0,010933424 / JPY 0,010936135
Abertura / Fecho de Ontem
JPY 0,010933424 / JPY 0,010936135
A mudança de ontem
0.42%
Volume de ontem
JPY 4 010 792,5

Histórico do preço do DexGame

7 dias Baixa / 7 dias Alta
JPY 0,000074190145 / JPY 0,000078490571
30 dias Baixa / 30 dias Alta
JPY 0,010933424 / JPY 0,011123254
90 dias Baixa / 90 dias Alta
JPY 0,010933424 / JPY 0,01156911
52 Semana Baixa / 52 Semana Alta
JPY 0,010933424 / JPY 0,011638937
Máxima de todos os temposEost 17, 2022 (3 anos atrás)
JPY 6,39
99.83%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
JPY 0,00508889
115.86%

Data provided by Coingecko API

DXGM para JPY

DexGame
DexGameDXGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DexGame para Japanese yen Gráfico de Preço (DXGM para JPY)

    DXGMJPY de TradingView

    DexGame Trocas

    Instant crypto to crypto exchange coming soon!

    DexGame Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,011057
    JPY 0
    JPY 0,011062
    JPY 0,010933
    09/09/2025
    JPY 0,011109
    JPY 0,011057
    JPY 0,011177
    JPY 0,011034
    08/09/2025
    JPY 0,011555
    JPY 0,011109
    JPY 0,011563
    JPY 0,011073
    07/09/2025
    JPY 0,011495
    JPY 0,011555
    JPY 0,011569
    JPY 0,011483
    06/09/2025
    JPY 0,01147
    JPY 0,011495
    JPY 0,011495
    JPY 0,01147
    05/09/2025
    JPY 0,01162
    JPY 0,01147
    JPY 0,01162
    JPY 0,01142
    04/09/2025
    JPY 0,011598
    JPY 0,01162
    JPY 0,011639
    JPY 0,011587

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 4 minutoss e 32 segundoss

    Explore Our Other Products for DXGM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 884
    1.40%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 47,89B
    2
    JPY 4 413,89
    2.07%
    Capitalização de mercadoJPY 532,76B
    VolumeJPY 36,62B
    3
    JPY 3,02
    1.69%
    Capitalização de mercadoJPY 180,06B
    VolumeJPY 4,47B
    5
    JPY 898,88
    1.96%
    Capitalização de mercadoJPY 125,09B
    VolumeJPY 1,83B
    6
    JPY 224,35
    1.60%
    Capitalização de mercadoJPY 121,71B
    VolumeJPY 8,92B
    9
    JPY 0,249692
    3.40%
    Capitalização de mercadoJPY 37,63B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    8120
    JPY 0,01047315
    1.63%
    Capitalização de mercadoJPY 10,54M
    VolumeJPY 1 047
    8121
    JPY 0,01097878
    0.54%
    Capitalização de mercadoJPY 10,54M
    VolumeJPY 3,99M
    Capitalização de mercadoJPY 10,54M
    VolumeJPY 185 215
    8124
    JPY 0,28551
    0.21%
    Capitalização de mercadoJPY 10,53M
    VolumeJPY 3,02M
    8125
    JPY 0,105162
    1.10%
    Capitalização de mercadoJPY 10,52M
    VolumeJPY 46 442

    Data provided by Coingecko API