Dexhunter (HUNT) Live Price

Dexhunter logo
HUNTDexhunter
GBP 0.133815+ 24.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 73,205
2.66%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Dexhunter Price Today

Dexhunter Price
GBP 0.133815

Price Change

GBP 0.0259145
24.02%
24h Low / 24h High
GBP 0.107487 / GBP 0.163225

Trading Volume

GBP 73,205
2.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dexhunter Supply

Circulating Supply
0 HUNT
Total Supply
0 HUNT
Max Supply
0 HUNT

Dexhunter Market Cap

Fully Diluted
Market Cap

--

Dexhunter Price Yesterday

Yesterday's Low / High
GBP 0.14958222 / GBP 0.15320326
Yesterday's Open / Close
GBP 0.15320326 / GBP 0.14958222
Yesterday's Change
11.61%
Yesterday's Volume
GBP 69,614.285

Dexhunter Price History

7d Low / 7d High
GBP 0.10540254 / GBP 0.20426484
30d Low / 30d High
GBP 0.089160619 / GBP 0.15320326
90d Low / 90d High
GBP 0.083630062 / GBP 0.15320326
52 Week Low / 52 Week High
GBP 0.083630062 / GBP 0.15320326
All Time HighDec 1, 2024 (3 months ago)
GBP 0.344986
61.68%
All Time LowOct 10, 2024 (4 months ago)
GBP 0.052509
151.78%

Data provided by Coingecko API

HUNT to GBP converter

Dexhunter
DexhunterHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dexhunter Price Chart (HUNT to GBP)

HUNTGBP by TradingView

Dexhunter Exchanges

Instant crypto to crypto exchange coming soon!

Dexhunter Historical Price Data (GBP)

Date
3/2/2025
GBP 0.092459
GBP 0
GBP 0.153203
GBP 0.091168
3/1/2025
GBP 0.088897
GBP 0.092459
GBP 0.09363
GBP 0.088499
2/28/2025
GBP 0.091704
GBP 0.088897
GBP 0.091704
GBP 0.08363
2/27/2025
GBP 0.09057
GBP 0.091704
GBP 0.096025
GBP 0.09037
2/26/2025
GBP 0.091696
GBP 0.09057
GBP 0.098638
GBP 0.091183
2/25/2025
GBP 0.095634
GBP 0.091696
GBP 0.09632
GBP 0.086274
2/24/2025
GBP 0.108234
GBP 0.095634
GBP 0.10827
GBP 0.096132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,702
2.98%
Market CapGBP 1.8T
VolumeGBP 83.23B
2
GBP 2,295.93
0.84%
Market CapGBP 276.42B
VolumeGBP 42.95B
3
GBP 2.62
0.04%
Market CapGBP 151.54B
VolumeGBP 18.04B
5
GBP 593.05
3.68%
Market CapGBP 86.5B
VolumeGBP 1.88B
6
GBP 158.97
0.46%
Market CapGBP 80.62B
VolumeGBP 15.64B
9
GBP 0.217247
0.03%
Market CapGBP 32.14B
VolumeGBP 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API