DIA (DIA) Valor real atual

DIA logo
DIADIA
RUB 56,19+ 2.28%
Capitalização de mercado
RUB 6,72B
2.13%
Volume (24)
RUB 499 541 800
2.42%
Fornecimento em circulação
119 676 100 DIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DIA

DIA Preço hoje

DIA Preço
RUB 56,19

Alteração de preço

RUB 1,25
2.28%
24h Baixo / 24h Alto
RUB 54,27 / RUB 57,65

Volume

RUB 499 541 800
2.42%
Volume / Limite de mercado
0,074303979
Dominio de mercado
0,0021000992%
Posição de mercado
#573

Fornecimento de DIA

Fornecimento em circulação
119 676 104 DIA
Fornecimento total
168 817 248 DIA
Fornecimento máximo
200 000 000 DIA

DIA Capitalização de mercado

Capitalização de mercado
RUB 6 722 948 200
2.13%

Totalmente diluído
Limite de mercado

RUB 9 483 510 800
3.13%

DIA Preço Ontem

Baixa / Alta de ontem
RUB 54,313144 / RUB 54,632735
Abertura / Fecho de Ontem
RUB 54,632735 / RUB 54,313144
A mudança de ontem
3.15%
Volume de ontem
RUB 474 959 290

Histórico do preço do DIA

7 dias Baixa / 7 dias Alta
RUB 0,67406549 / RUB 0,8071997
30 dias Baixa / 30 dias Alta
RUB 54,313144 / RUB 57,487978
90 dias Baixa / 90 dias Alta
RUB 54,313144 / RUB 59,098715
52 Semana Baixa / 52 Semana Alta
RUB 54,313144 / RUB 64,979046
Máxima de todos os temposMae 5, 2021 (4 anos atrás)
RUB 428,61
86.90%
Baixa de todos os temposDu 14, 2022 (2 anos atrás)
RUB 16,89
232.45%

Data provided by Coingecko API

DIA para RUB

DIA
DIADIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DIA para Russian Ruble Gráfico de Preço (DIA para RUB)

    DIARUB de TradingView

    DIA Trocas

    Instant crypto to crypto exchange coming soon!

    DIA Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 54,679042
    RUB 0
    RUB 57,487978
    RUB 54,313144
    31/08/2025
    RUB 56,557442
    RUB 54,679042
    RUB 57,725473
    RUB 55,759976
    30/08/2025
    RUB 57,719615
    RUB 56,557442
    RUB 58,814199
    RUB 57,124453
    29/08/2025
    RUB 59,222646
    RUB 57,719615
    RUB 59,425544
    RUB 57,329201
    28/08/2025
    RUB 61,46084
    RUB 59,222646
    RUB 61,46084
    RUB 58,484071
    27/08/2025
    RUB 59,451496
    RUB 61,46084
    RUB 64,979046
    RUB 59,451496
    26/08/2025
    RUB 60,758299
    RUB 59,451496
    RUB 61,9025
    RUB 57,040858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 28 minutoss e 40 segundoss

    Explore Our Other Products for DIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 273
    2.64%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 43,28B
    2
    RUB 4 377,7
    0.18%
    Capitalização de mercadoRUB 528,63B
    VolumeRUB 30,72B
    4
    RUB 2,8
    2.22%
    Capitalização de mercadoRUB 166,41B
    VolumeRUB 7,36B
    5
    RUB 852,05
    0.31%
    Capitalização de mercadoRUB 118,57B
    VolumeRUB 1,57B
    6
    RUB 202,31
    2.29%
    Capitalização de mercadoRUB 109,43B
    VolumeRUB 6,96B
    9
    RUB 0,213451
    1.69%
    Capitalização de mercadoRUB 32,18B
    VolumeRUB 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    570
    RUB 0,062265
    10.70%
    Capitalização de mercadoRUB 6,76B
    VolumeRUB 899,85M
    571
    RUB 17,66
    7.72%
    Capitalização de mercadoRUB 6,74B
    VolumeRUB 341,98M
    572
    RUB 4,98
    0.63%
    Capitalização de mercadoRUB 6,74B
    VolumeRUB 540,28M
    574
    RUB 35,42
    0%
    Capitalização de mercadoRUB 6,72B
    VolumeRUB 5,76M
    575
    RUB 1,42
    1.77%
    Capitalização de mercadoRUB 6,68B
    VolumeRUB 55,75M

    Data provided by Coingecko API