DIA (DIA) Valor real atual

DIA logo
DIADIA
$0,730475+ 1.76%
Capitalização de mercado
$87,5M
2.07%
Volume (24)
$4 928 922
19.12%
Fornecimento em circulação
119 676 100 DIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DIA

DIA Preço hoje

DIA Preço
$0,730475

Alteração de preço

$0,01262714
1.76%
24h Baixo / 24h Alto
$0,712442 / $0,742891

Volume

$4 928 922
19.12%
Volume / Limite de mercado
0,05633266
Dominio de mercado
0,0021935088%
Posição de mercado
#564

Fornecimento de DIA

Fornecimento em circulação
119 676 104 DIA
Fornecimento total
168 817 248 DIA
Fornecimento máximo
200 000 000 DIA

DIA Capitalização de mercado

Capitalização de mercado
$87 496 703
2.07%

Totalmente diluído
Limite de mercado

$123 424 410
0.12%

DIA Preço Ontem

Baixa / Alta de ontem
$0,72519351 / $0,73530368
Abertura / Fecho de Ontem
$0,72519351 / $0,73530368
A mudança de ontem
0.03%
Volume de ontem
$5 409 915

Histórico do preço do DIA

7 dias Baixa / 7 dias Alta
$0,65582248 / $0,8071997
30 dias Baixa / 30 dias Alta
$0,71412102 / $0,7407693
90 dias Baixa / 90 dias Alta
$0,70899239 / $0,8071997
52 Semana Baixa / 52 Semana Alta
$0,65582248 / $0,8071997
Máxima de todos os temposMae 5, 2021 (4 anos atrás)
$5,73
87.26%
Baixa de todos os temposGwen. 2, 2023 (1 anos atrás)
$0,208951
249.22%

Data provided by Coingecko API

DIA para USD

DIA
DIADIA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DIA para US Dollar Gráfico de Preço (DIA para USD)

    DIAUSD de TradingView

    DIA Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,73
    DIA/USDT
    $0,0001
    $1 212 356
    Recently
    HTX
    HTX
    $0,73
    DIA/USDT
    $0,0015
    $1 125 964
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,36
    DIA/USD
    $0,0012
    $72 089
    Recently
    Gate
    Gate
    $0,73
    DIA/USDT
    $0,001
    $69 148
    Recently
    KuCoin
    KuCoin
    $0,73
    DIA/USDT
    $0,0031
    $28 637
    Recently
    Binance US
    Binance US
    $0,71
    DIA/USDT
    $0,0276
    $230
    Recently

    DIA Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,735704
    $0
    $0,738205
    $0,714121
    28/08/2025
    $0,76491
    $0,735704
    $0,76491
    $0,726491
    27/08/2025
    $0,738582
    $0,76491
    $0,8072
    $0,738582
    26/08/2025
    $0,752887
    $0,738582
    $0,767066
    $0,708992
    25/08/2025
    $0,68381
    $0,752887
    $0,780236
    $0,655822
    24/08/2025
    $0,693772
    $0,68381
    $0,700935
    $0,662779
    23/08/2025
    $0,73305
    $0,693772
    $0,73305
    $0,689659

    Data provided by Coingecko API

    Datos en Vivo de Precios DIA

    El precio actual de DIA es de $ 0,730475 por DIA/USD, con un capital de mercado de 87,5M USD. El volumen de trading en las últimas 24 horas es de $ 4 928 922 USD. El precio de DIA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de DIA ha bajado un +1.76%. Tiene una circulación de suministro de $ 119 676 100 de DIA.

    El gráfico de precio de DIA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DIA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 46 segundoss

    Explore Our Other Products for DIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 439
    1.34%
    Capitalização de mercado$2,16T
    Volume$48,3B
    2
    $4 390,57
    1.11%
    Capitalização de mercado$529,77B
    Volume$33,42B
    4
    $2,8
    2.51%
    Capitalização de mercado$166,73B
    Volume$6,16B
    5
    $859,49
    0.42%
    Capitalização de mercado$119,6B
    Volume$915,2M
    6
    $202,4
    2.51%
    Capitalização de mercado$109,48B
    Volume$10,48B
    9
    $0,22
    0.39%
    Capitalização de mercado$32,48B
    Volume$2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$88,05M
    Volume$4,11M
    Capitalização de mercado$87,96M
    Volume$16,08M
    563
    $1,01
    0%
    Capitalização de mercado$87,94M
    Volume$0
    565
    $0,06
    1.67%
    Capitalização de mercado$86,85M
    Volume$9,98M
    566
    $1,2
    6.51%
    Capitalização de mercado$86,69M
    Volume$23,89M

    Data provided by Coingecko API