DIA (DIA) Valor real atual

DIA logo
DIADIA
JPY 99,84 -5.53%
Capitalização de mercado
JPY 11,95B
5.51%
Volume (24)
JPY 1 161 883 300
0.81%
Fornecimento em circulação
119 676 100 DIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DIA

DIA Preço hoje

DIA Preço
JPY 99,84

Alteração de preço

JPY -5,846492
5.53%
24h Baixo / 24h Alto
JPY 99,87 / JPY 105,69

Volume

JPY 1 161 883 300
0.81%
Volume / Limite de mercado
0,097214081
Dominio de mercado
0,0020602329%
Posição de mercado
#587

Fornecimento de DIA

Fornecimento em circulação
119 676 104 DIA
Fornecimento total
168 817 248 DIA
Fornecimento máximo
200 000 000 DIA

DIA Capitalização de mercado

Capitalização de mercado
JPY 11 951 800 000
5.51%

Totalmente diluído
Limite de mercado

JPY 16 859 423 000
4.89%

DIA Preço Ontem

Baixa / Alta de ontem
JPY 104,88421 / JPY 105,11794
Abertura / Fecho de Ontem
JPY 105,11794 / JPY 104,88421
A mudança de ontem
4.92%
Volume de ontem
JPY 1 532 459 600

Histórico do preço do DIA

7 dias Baixa / 7 dias Alta
JPY 0,67737488 / JPY 0,79126778
30 dias Baixa / 30 dias Alta
JPY 101,66944 / JPY 107,70508
90 dias Baixa / 90 dias Alta
JPY 101,66944 / JPY 113,87272
52 Semana Baixa / 52 Semana Alta
JPY 101,66944 / JPY 122,83036
Máxima de todos os temposMae 5, 2021 (4 anos atrás)
JPY 626,31
83.96%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
JPY 30,54
229.01%

Data provided by Coingecko API

DIA para JPY

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DIA para Japanese yen Gráfico de Preço (DIA para JPY)

    DIAJPY de TradingView

    DIA Trocas

    Instant crypto to crypto exchange coming soon!

    DIA Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 104,664447
    JPY 0
    JPY 106,353214
    JPY 101,669444
    19/08/2025
    JPY 106,445902
    JPY 104,664447
    JPY 113,872718
    JPY 104,37799
    18/08/2025
    JPY 108,835234
    JPY 106,445902
    JPY 108,835234
    JPY 103,694429
    17/08/2025
    JPY 111,484737
    JPY 108,835234
    JPY 113,507816
    JPY 109,48346
    16/08/2025
    JPY 111,130515
    JPY 111,484737
    JPY 112,777795
    JPY 110,689522
    15/08/2025
    JPY 112,171103
    JPY 111,130515
    JPY 116,355927
    JPY 110,229067
    14/08/2025
    JPY 121,093933
    JPY 112,171103
    JPY 122,830355
    JPY 112,186465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 21 minutoss e 39 segundoss

    Explore Our Other Products for DIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 322
    1.65%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,12B
    2
    JPY 4 230,55
    2.54%
    Capitalização de mercadoJPY 510,88B
    VolumeJPY 28,42B
    3
    JPY 2,88
    3.17%
    Capitalização de mercadoJPY 171,01B
    VolumeJPY 4,5B
    5
    JPY 836,16
    3.84%
    Capitalização de mercadoJPY 116,53B
    VolumeJPY 2,08B
    6
    JPY 180,41
    3.36%
    Capitalização de mercadoJPY 97,47B
    VolumeJPY 5,47B
    10
    JPY 0,215389
    2.65%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    586
    JPY 1,68
    3.18%
    Capitalização de mercadoJPY 12,17B
    VolumeJPY 653,8M
    588
    JPY 3,41
    0.47%
    Capitalização de mercadoJPY 12B
    VolumeJPY 1,15B
    589
    JPY 34,18
    2.78%
    Capitalização de mercadoJPY 11,99B
    VolumeJPY 871,75M
    590
    JPY 148,35
    0.67%
    Capitalização de mercadoJPY 11,92B
    VolumeJPY 3,72B
    592
    JPY 147,67
    0%
    Capitalização de mercadoJPY 11,8B
    VolumeJPY 3 233

    Data provided by Coingecko API