DIA (DIA) Valor real atual

DIA logo
DIADIA
JPY 108,97 -0.32%
Capitalização de mercado
JPY 13,04B
0.36%
Volume (24)
JPY 1 463 763 700
3.15%
Fornecimento em circulação
119 676 100 DIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DIA

DIA Preço hoje

DIA Preço
JPY 108,97

Alteração de preço

JPY -0,3545592
0.32%
24h Baixo / 24h Alto
JPY 108,09 / JPY 112,61

Volume

JPY 1 463 763 700
3.15%
Volume / Limite de mercado
0,1122677
Dominio de mercado
0,0021731844%
Posição de mercado
#574

Fornecimento de DIA

Fornecimento em circulação
119 676 104 DIA
Fornecimento total
168 817 248 DIA
Fornecimento máximo
200 000 000 DIA

DIA Capitalização de mercado

Capitalização de mercado
JPY 13 038 155 000
0.36%

Totalmente diluído
Limite de mercado

JPY 18 391 854 000
1.22%

DIA Preço Ontem

Baixa / Alta de ontem
JPY 110,0531 / JPY 110,52872
Abertura / Fecho de Ontem
JPY 110,52872 / JPY 110,0531
A mudança de ontem
1.20%
Volume de ontem
JPY 1 070 087 800

Histórico do preço do DIA

7 dias Baixa / 7 dias Alta
JPY 0,69016696 / JPY 0,77389702
30 dias Baixa / 30 dias Alta
JPY 109,11061 / JPY 112,73508
90 dias Baixa / 90 dias Alta
JPY 108,28026 / JPY 114,07394
52 Semana Baixa / 52 Semana Alta
JPY 102,46541 / JPY 114,07394
Máxima de todos os temposMae 5, 2021 (4 anos atrás)
JPY 626,31
82.61%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
JPY 30,54
256.74%

Data provided by Coingecko API

DIA para JPY

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DIA para Japanese yen Gráfico de Preço (DIA para JPY)

    DIAJPY de TradingView

    DIA Trocas

    Instant crypto to crypto exchange coming soon!

    DIA Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 110,388228
    JPY 0
    JPY 112,735078
    JPY 109,110608
    09/09/2025
    JPY 109,417032
    JPY 110,388228
    JPY 113,410942
    JPY 108,78483
    08/09/2025
    JPY 109,338564
    JPY 109,417032
    JPY 110,805032
    JPY 108,660665
    07/09/2025
    JPY 113,246077
    JPY 109,338564
    JPY 114,073942
    JPY 108,280256
    06/09/2025
    JPY 110,375425
    JPY 113,246077
    JPY 113,361512
    JPY 109,643492
    05/09/2025
    JPY 103,673733
    JPY 110,375425
    JPY 110,303033
    JPY 103,673733
    04/09/2025
    JPY 105,645306
    JPY 103,673733
    JPY 106,133214
    JPY 102,465407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 56 minutoss e 4 segundoss

    Explore Our Other Products for DIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 423
    0.67%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,35B
    2
    JPY 4 421,39
    2.24%
    Capitalização de mercadoJPY 533,87B
    VolumeJPY 32,99B
    3
    JPY 3,03
    1.49%
    Capitalização de mercadoJPY 180,3B
    VolumeJPY 5,08B
    5
    JPY 897,02
    0.71%
    Capitalização de mercadoJPY 124,83B
    VolumeJPY 1,28B
    6
    JPY 226,51
    2.34%
    Capitalização de mercadoJPY 122,84B
    VolumeJPY 9,7B
    9
    JPY 0,252001
    4.85%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 13,25B
    VolumeJPY 34 594
    572
    JPY 147,45
    0.01%
    Capitalização de mercadoJPY 13,17B
    VolumeJPY 2,89M
    573
    JPY 3,62
    4.15%
    Capitalização de mercadoJPY 13,12B
    VolumeJPY 778,01M
    576
    JPY 266,74
    0.69%
    Capitalização de mercadoJPY 13,04B
    VolumeJPY 3,01B
    575
    Capitalização de mercadoJPY 13,03B
    VolumeJPY 4,78B

    Data provided by Coingecko API