Dimitra (DMTR) Valor real atual

Dimitra logo
DMTRDimitra
JPY 1,88 -2.61%
Capitalização de mercado
JPY 1,23B
2.49%
Volume (24)
JPY 28 520 829
2.90%
Fornecimento em circulação
652 056 520 DMTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMTR

Dimitra Preço hoje

Dimitra Preço
JPY 1,88

Alteração de preço

JPY -0,050424266
2.61%
24h Baixo / 24h Alto
JPY 1,86 / JPY 1,94

Volume

JPY 28 520 829
2.90%
Volume / Limite de mercado
0,023202457
Dominio de mercado
0,00020945811%
Posição de mercado
#1908

Fornecimento de Dimitra

Fornecimento em circulação
652 056 521,182 DMTR
Fornecimento total
971 071 677,388 DMTR
Fornecimento máximo
1 000 000 000 DMTR

Dimitra Capitalização de mercado

Capitalização de mercado
JPY 1 229 215 900
2.49%

Totalmente diluído
Limite de mercado

JPY 1 830 603 100
0.65%

Dimitra Preço Ontem

Baixa / Alta de ontem
JPY 1,8663944 / JPY 1,879695
Abertura / Fecho de Ontem
JPY 1,879695 / JPY 1,8663944
A mudança de ontem
0.37%
Volume de ontem
JPY 23 447 026

Histórico do preço do Dimitra

7 dias Baixa / 7 dias Alta
JPY 0,012645862 / JPY 0,014941554
30 dias Baixa / 30 dias Alta
JPY 1,8634503 / JPY 1,9527183
90 dias Baixa / 90 dias Alta
JPY 1,8634503 / JPY 2,0219405
52 Semana Baixa / 52 Semana Alta
JPY 1,8634503 / JPY 2,1957958
Máxima de todos os temposGwen. 22, 2021 (3 anos atrás)
JPY 653,14
99.71%
Baixa de todos os temposKzu. 31, 2022 (2 anos atrás)
JPY 0,358151
425.99%

Data provided by Coingecko API

DMTR para JPY

Dimitra
DimitraDMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dimitra para Japanese yen Gráfico de Preço (DMTR para JPY)

    DMTRJPY de TradingView

    Dimitra Trocas

    Instant crypto to crypto exchange coming soon!

    Dimitra Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 1,936455
    JPY 0
    JPY 1,942932
    JPY 1,86345
    28/08/2025
    JPY 1,997198
    JPY 1,936455
    JPY 2,021941
    JPY 1,935882
    27/08/2025
    JPY 1,966288
    JPY 1,997198
    JPY 2,013692
    JPY 1,966288
    26/08/2025
    JPY 1,903889
    JPY 1,966288
    JPY 1,961943
    JPY 1,897462
    25/08/2025
    JPY 2,063216
    JPY 1,903889
    JPY 2,063216
    JPY 1,906755
    24/08/2025
    JPY 2,156352
    JPY 2,063216
    JPY 2,161808
    JPY 2,067582
    23/08/2025
    JPY 2,101677
    JPY 2,156352
    JPY 2,195796
    JPY 2,089812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 38 segundoss

    Explore Our Other Products for DMTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 552
    1.93%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 45,59B
    2
    JPY 4 362,76
    0.94%
    Capitalização de mercadoJPY 526,92B
    VolumeJPY 29,97B
    4
    JPY 2,79
    3.32%
    Capitalização de mercadoJPY 166,05B
    VolumeJPY 5,87B
    5
    JPY 854,75
    0.87%
    Capitalização de mercadoJPY 118,93B
    VolumeJPY 1,13B
    6
    JPY 200,46
    5.24%
    Capitalização de mercadoJPY 108,39B
    VolumeJPY 9,22B
    9
    JPY 0,214577
    1.95%
    Capitalização de mercadoJPY 32,33B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1905
    JPY 1,23
    12.75%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 140,45M
    1906
    JPY 0,01271221
    2.00%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 39,35M
    1907
    JPY 6,09
    1.61%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 1,18B
    1909
    JPY 161,92
    5.09%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 48,77M
    1910
    JPY 152,07
    0.69%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 5,3M

    Data provided by Coingecko API