Fragmetric (FRAG) Valor real atual

Fragmetric logo
FRAGFragmetric
0,034829 -1.97%
Capitalização de mercado
€7,04M
1.67%
Volume (24)
6 364 706
0.54%
Fornecimento em circulação
202 000 000 FRAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRAG

Fragmetric Preço hoje

Fragmetric Preço
€0,03482864

Alteração de preço

€-0,00069921747
1.97%
24h Baixo / 24h Alto
€0,03440883 / €0,03569565

Volume

€6 364 706
0.54%
Volume / Limite de mercado
0,9040434
Dominio de mercado
0,00021081552%
Posição de mercado
#1925

Fornecimento de Fragmetric

Fornecimento em circulação
202 000 000 FRAG
Fornecimento total
1 000 000 000 FRAG
Fornecimento máximo
1 000 000 000 FRAG

Fragmetric Capitalização de mercado

Capitalização de mercado
€7 040 266
1.67%

Totalmente diluído
Limite de mercado

€34 852 802
1.06%

Fragmetric Preço Ontem

Baixa / Alta de ontem
€0,035142442 / €0,035309417
Abertura / Fecho de Ontem
€0,035309417 / €0,035142442
A mudança de ontem
1.13%
Volume de ontem
€6 758 040,4

Histórico do preço do Fragmetric

7 dias Baixa / 7 dias Alta
€0,039988009 / €0,044848343
30 dias Baixa / 30 dias Alta
€0,034142042 / €0,035549036
90 dias Baixa / 90 dias Alta
€0,034142042 / €0,036456824
52 Semana Baixa / 52 Semana Alta
€0,034142042 / €0,038445345
Máxima de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,144127
75.84%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
€0,02791274
24.75%

Data provided by Coingecko API

FRAG para EUR

Fragmetric
FragmetricFRAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fragmetric para Euro Gráfico de Preço (FRAG para EUR)

    FRAGEUR de TradingView

    Fragmetric Trocas

    Instant crypto to crypto exchange coming soon!

    Fragmetric Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,034256
    €0
    €0,035549
    €0,034256
    01/09/2025
    €0,034989
    €0,034256
    €0,035051
    €0,034142
    31/08/2025
    €0,036131
    €0,034989
    €0,036457
    €0,034699
    30/08/2025
    €0,03603
    €0,036131
    €0,036248
    €0,035378
    29/08/2025
    €0,037499
    €0,03603
    €0,037716
    €0,035375
    28/08/2025
    €0,036995
    €0,037499
    €0,038445
    €0,036995
    27/08/2025
    €0,036848
    €0,036995
    €0,038148
    €0,03661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 11 segundoss

    Explore Our Other Products for FRAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 034
    0.80%
    Capitalização de mercado€2,21T
    Volume€48,65B
    2
    4 338,56
    0.89%
    Capitalização de mercado€523,83B
    Volume€32,23B
    3
    2,84
    1.22%
    Capitalização de mercado€168,73B
    Volume€7,23B
    5
    852,45
    0.10%
    Capitalização de mercado€118,66B
    Volume€1,23B
    6
    210,27
    3.73%
    Capitalização de mercado€113,77B
    Volume€9,2B
    9
    0,22
    0.62%
    Capitalização de mercado€32,44B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1934
    0,01
    1.86%
    Capitalização de mercado€7,05M
    Volume€1,71M
    1923
    0,09
    2.16%
    Capitalização de mercado€7,05M
    Volume€3 161
    1924
    9,93
    0.67%
    Capitalização de mercado€7,05M
    Volume€120 769
    1926
    Capitalização de mercado€7,01M
    Volume€4,84M
    1928
    0,01
    0.61%
    Capitalização de mercado€7,01M
    Volume€83 355

    Data provided by Coingecko API