Dog (Bitcon) (DOG) Live Price

Dog (Bitcon) logo
DOGDog (Bitcon)
GBP 0.005595+ 0.39%
Market Cap
GBP 559.8M
0.75%
Volume (24)
GBP 20,676,422
3.91%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcon) Price Today

Dog (Bitcon) Price
GBP 0.0055953

Price Change

GBP 0.00002185
0.39%
24h Low / 24h High
GBP 0.00505884 / GBP 0.00561945

Trading Volume

GBP 20,676,422
3.91%
Volume / Market Cap
0.036935195
Market Dominance
0.019295168%
Market Rank
#150

Dog (Bitcon) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcon) Market Cap

Market Cap
GBP 559,802,700
0.75%

Fully Diluted
Market Cap

GBP 559,802,700
5.08%

Dog (Bitcon) Price Yesterday

Yesterday's Low / High
GBP 0.005308726 / GBP 0.0053458571
Yesterday's Open / Close
GBP 0.005308726 / GBP 0.0053458571
Yesterday's Change
5.03%
Yesterday's Volume
GBP 23,845,745

Dog (Bitcon) Price History

7d Low / 7d High
GBP 0.0055263578 / GBP 0.0097394593
30d Low / 30d High
GBP 0.0052060283 / GBP 0.0058689396
90d Low / 90d High
GBP 0.0044189531 / GBP 0.0065998064
52 Week Low / 52 Week High
GBP 0.0044189531 / GBP 0.0077153367
All Time HighDec 15, 2024 (6 days ago)
GBP 0.00779165
28.20%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.00141374
295.69%

Data provided by Coingecko API

DOG to GBP converter

Dog (Bitcon)
Dog (Bitcon)DOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dog (Bitcon) Price Chart (DOG to GBP)

DOGGBP by TradingView

Dog (Bitcon) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcon) Historical Price Data (GBP)

Date
12/21/2024
GBP 0.005583
GBP 0
GBP 0.005869
GBP 0.005297
12/20/2024
GBP 0.005273
GBP 0.005583
GBP 0.005544
GBP 0.004419
12/19/2024
GBP 0.005809
GBP 0.005273
GBP 0.006024
GBP 0.00509
12/18/2024
GBP 0.00662
GBP 0.005809
GBP 0.006666
GBP 0.005985
12/17/2024
GBP 0.007274
GBP 0.00662
GBP 0.007292
GBP 0.006674
12/16/2024
GBP 0.007614
GBP 0.007274
GBP 0.007682
GBP 0.007127
12/15/2024
GBP 0.006879
GBP 0.007614
GBP 0.007715
GBP 0.006821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,155
0.98%
Market CapGBP 1.92T
VolumeGBP 45.74B
2
GBP 3,383.86
1.71%
Market CapGBP 407.59B
VolumeGBP 29.51B
4
GBP 2.27
1.56%
Market CapGBP 129.88B
VolumeGBP 12.15B
5
GBP 666.31
1.72%
Market CapGBP 97.2B
VolumeGBP 1.32B
6
GBP 185.99
3.72%
Market CapGBP 89.23B
VolumeGBP 6.78B
7
GBP 0.320727
4.36%
Market CapGBP 47.24B
VolumeGBP 5.6B

Data provided by Coingecko API

More Cryptocurrencies

148
GBP 1.89
5.45%
Market CapGBP 562.58M
VolumeGBP 131.58M
149
GBP 0.00561097
0.96%
Market CapGBP 560.86M
VolumeGBP 20.71M
151
GBP 1.5
5.24%
Market CapGBP 559.81M
VolumeGBP 19.69M
152
GBP 212.78
0.32%
Market CapGBP 551.02M
VolumeGBP 10.09M
153
GBP 17.19
2.70%
Market CapGBP 547.12M
VolumeGBP 15.29M

Data provided by Coingecko API