Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
GBP 0.00168 -4.15%
Market Cap
GBP 168.11M
4.14%
Volume (24)
GBP 4,066,600
3.61%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
GBP 0.00168037

Price Change

GBP -0.000072763116
4.15%
24h Low / 24h High
GBP 0.00164723 / GBP 0.00176942

Trading Volume

GBP 4,066,600
3.61%
Volume / Market Cap
0.024189559
Market Dominance
0.0055527933%
Market Rank
#313

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
GBP 168,113,850
4.14%

Fully Diluted
Market Cap

GBP 168,113,850
0.58%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
GBP 0.0016848648 / GBP 0.0016969054
Yesterday's Open / Close
GBP 0.0016848648 / GBP 0.0016969054
Yesterday's Change
0.62%
Yesterday's Volume
GBP 4,310,811.9

Dog (Bitcoin) Price History

7d Low / 7d High
GBP 0.002254788 / GBP 0.0027283005
30d Low / 30d High
GBP 0.0016580178 / GBP 0.0017694207
90d Low / 90d High
GBP 0.0016580178 / GBP 0.0019844441
52 Week Low / 52 Week High
GBP 0.0016580178 / GBP 0.0020163532
All Time HighDec 15, 2024 (9 months ago)
GBP 0.00779165
78.38%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00077828
116.43%

Data provided by Coingecko API

DOG to GBP converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to GBP)

DOGGBP by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (GBP)

Date
9/15/2025
GBP 0.001728
GBP 0
GBP 0.001769
GBP 0.001658
9/14/2025
GBP 0.001819
GBP 0.001728
GBP 0.001819
GBP 0.001697
9/13/2025
GBP 0.001867
GBP 0.001819
GBP 0.001904
GBP 0.001793
9/12/2025
GBP 0.001969
GBP 0.001867
GBP 0.00199
GBP 0.001817
9/11/2025
GBP 0.002009
GBP 0.001969
GBP 0.002009
GBP 0.001946
9/10/2025
GBP 0.001924
GBP 0.002009
GBP 0.002016
GBP 0.001904
9/9/2025
GBP 0.001734
GBP 0.001924
GBP 0.001982
GBP 0.001728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 37 minutes and 55 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,149
0.35%
Market CapGBP 2.29T
VolumeGBP 45.82B
2
GBP 4,518.24
2.44%
Market CapGBP 545.55B
VolumeGBP 33.88B
3
GBP 2.98
2.10%
Market CapGBP 178.12B
VolumeGBP 5.56B
5
GBP 920.22
1.36%
Market CapGBP 128.08B
VolumeGBP 1.29B
6
GBP 234.72
3.46%
Market CapGBP 127.35B
VolumeGBP 9.99B
8
GBP 0.267125
4.48%
Market CapGBP 40.31B
VolumeGBP 5.31B

Data provided by Coingecko API

More Cryptocurrencies

310
GBP 0.559676
4.92%
Market CapGBP 171.82M
VolumeGBP 23.58M
311
Market CapGBP 171.27M
VolumeGBP 45,556
312
GBP 0.112576
3.88%
Market CapGBP 168.37M
VolumeGBP 10.49M
314
GBP 0.487408
4.77%
Market CapGBP 167.28M
VolumeGBP 10.36M
315
GBP 11.18
0.77%
Market CapGBP 167.05M
VolumeGBP 930,821

Data provided by Coingecko API