Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
£0.001749 -7.53%
Market Cap
£174.81M
7.39%
Volume (24)
£8,121,774
0.32%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
£0.00174913

Price Change

£-0.00014236533
7.53%
24h Low / 24h High
£0.00174537 / £0.00199474

Trading Volume

£8,121,774
0.32%
Volume / Market Cap
0.046459904
Market Dominance
0.0054236691%
Market Rank
#325

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
£174,812,540
7.39%

Fully Diluted
Market Cap

£174,812,540
7.83%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
£0.0018893733 / £0.0019040346
Yesterday's Open / Close
£0.0019040346 / £0.0018893733
Yesterday's Change
7.78%
Yesterday's Volume
£10,255,579

Dog (Bitcoin) Price History

7d Low / 7d High
£0.0019857048 / £0.0027334162
30d Low / 30d High
£0.0017756788 / £0.0019040346
90d Low / 90d High
£0.0017756788 / £0.0020277001
52 Week Low / 52 Week High
£0.0014479276 / £0.0020277001
All Time HighDec 15, 2024 (9 months ago)
£0.00779165
77.54%
All Time LowApr 7, 2025 (6 months ago)
£0.00077828
124.88%

Data provided by Coingecko API

DOG to GBP converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to GBP)

DOGGBP by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (GBP)

Date
10/6/2025
£0.001828
£0
£0.001904
£0.001776
10/5/2025
£0.001873
£0.001828
£0.001987
£0.001842
10/4/2025
£0.001994
£0.001873
£0.001994
£0.001835
10/3/2025
£0.001873
£0.001994
£0.002028
£0.001857
10/2/2025
£0.00168
£0.001873
£0.001976
£0.00168
10/1/2025
£0.001583
£0.00168
£0.0017
£0.001561
9/30/2025
£0.001486
£0.001583
£0.001594
£0.001448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 47 minutes and 3 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£121,948
2.56%
Market Cap£2.43T
Volume£76B
2
£4,489.3
4.47%
Market Cap£542.42B
Volume£49.61B
3
£1,313.72
7.31%
Market Cap£182.94B
Volume£9.54B
5
£2.87
4.63%
Market Cap£171.85B
Volume£7.1B
6
£222.73
4.92%
Market Cap£121.75B
Volume£9.47B
9
£0.249445
7.26%
Market Cap£37.77B
Volume£3.86B

Data provided by Coingecko API

More Cryptocurrencies

323
£0.271229
4.55%
Market Cap£175.44M
Volume£9.89M
322
Market Cap£175.4M
Volume£5,107
324
£0.0000014
2.02%
Market Cap£175.25M
Volume£3.3M
326
£0.407363
9.47%
Market Cap£174.46M
Volume£6.78M
327
Market Cap£173.4M
Volume£558,259

Data provided by Coingecko API