Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
GBP 0.003801+ 5.02%
Market Cap
GBP 381.07M
4.32%
Volume (24)
GBP 22,987,170
12.07%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
GBP 0.00380109

Price Change

GBP 0.0001816
5.02%
24h Low / 24h High
GBP 0.00349574 / GBP 0.0040626

Trading Volume

GBP 22,987,170
12.07%
Volume / Market Cap
0.060322324
Market Dominance
0.01323691%
Market Rank
#202

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
GBP 381,072,350
4.32%

Fully Diluted
Market Cap

GBP 381,072,350
2.85%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
GBP 0.0039097573 / GBP 0.0039356382
Yesterday's Open / Close
GBP 0.0039097573 / GBP 0.0039356382
Yesterday's Change
3.10%
Yesterday's Volume
GBP 24,891,867

Dog (Bitcoin) Price History

7d Low / 7d High
GBP 0.0038325023 / GBP 0.0060847564
30d Low / 30d High
GBP 0.0032827578 / GBP 0.0040529122
90d Low / 90d High
GBP 0.0031458405 / GBP 0.0045432893
52 Week Low / 52 Week High
GBP 0.0031458405 / GBP 0.0049997721
All Time HighDec 15, 2024 (1 months ago)
GBP 0.00779165
51.30%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.00141374
168.38%

Data provided by Coingecko API

DOG to GBP converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to GBP)

DOGGBP by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (GBP)

Date
1/21/2025
GBP 0.003791
GBP 0
GBP 0.004053
GBP 0.003552
1/20/2025
GBP 0.003349
GBP 0.003791
GBP 0.003931
GBP 0.003146
1/19/2025
GBP 0.004242
GBP 0.003349
GBP 0.004543
GBP 0.003494
1/18/2025
GBP 0.00497
GBP 0.004242
GBP 0.004989
GBP 0.003906
1/17/2025
GBP 0.004375
GBP 0.00497
GBP 0.005
GBP 0.004375
1/16/2025
GBP 0.004718
GBP 0.004375
GBP 0.004718
GBP 0.004301
1/15/2025
GBP 0.004316
GBP 0.004718
GBP 0.004626
GBP 0.003998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,973
3.72%
Market CapGBP 2.1T
VolumeGBP 93.71B
2
GBP 3,327.58
1.89%
Market CapGBP 401.06B
VolumeGBP 33.42B
3
GBP 3.17
1.54%
Market CapGBP 182.48B
VolumeGBP 9.26B
5
GBP 249.73
4.11%
Market CapGBP 121.86B
VolumeGBP 12.32B
6
GBP 691.74
1.48%
Market CapGBP 100.92B
VolumeGBP 1.11B
7
GBP 0.369503
4.57%
Market CapGBP 54.67B
VolumeGBP 9.09B

Data provided by Coingecko API

More Cryptocurrencies

199
GBP 1.59
2.48%
Market CapGBP 387.52M
VolumeGBP 51.94M
200
GBP 85,760
4.08%
Market CapGBP 384.83M
VolumeGBP 12.6M
201
GBP 3.44
5.03%
Market CapGBP 383.56M
VolumeGBP 69.75M
203
GBP 10.1
2.78%
Market CapGBP 378.74M
VolumeGBP 52.15M
204
GBP 8,776.16
13.69%
Market CapGBP 377.47M
VolumeGBP 4.91M

Data provided by Coingecko API