dogi (DOGI) Canlı Fiyat

dogi logo
DOGIdogi
GBP 0,086352 -6.70%
Piyasa değeri
GBP 1,81M
6.81%
Hacim (24s)
GBP 178
1.36%
Dolaşımdaki miktar
21.000.000 DOGI
Yayın tarihi
-

Data provided by Coingecko API

DOGI Fiyat İstatistikleri

Fiyat / dogi Fiyatı Bugün

dogi Fiyatı
GBP 0,086352

Fiyat Değişimi

GBP -0,0061970489
6.70%
24s Düşük / 24s Yüksek
GBP 0,086112 / GBP 0,094461

Alım Satım Hacmi

GBP 177,72
1.36%
Hacim / Piyasa Değeri
0,00009812095
Piyasa hakimiyeti
0,000061303903%
Piyasa sıralaması
#3006

dogi Arzı

Daloşımdaki Arz
21.000.000 DOGI
Toplam Arz
21.000.000 DOGI
Maks Arz
21.000.000 DOGI

dogi piyasa değeri

Piyasa Değeri
GBP 1.811.234
6.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.811.234
6.72%

Dünkü dogi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,092373578 / GBP 0,092548666
Dünkü Açılış / Kapanış
GBP 0,092373578 / GBP 0,092548666
Dünkü Değişim
6.61%
Dünkü Hacim
GBP 137,95752

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,10240685 / GBP 0,17897558
30g Düşük/30g Yüksek
GBP 0,092373578 / GBP 0,095007953
90g Düşük/90g Yüksek
GBP 0,075734165 / GBP 0,095007953
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,075734165 / GBP 0,13293393
Tüm Zamanlar YüksekAra 15, 2023 (1 yıl önce)
GBP 4,13
97.91%
Tüm Zamanlar DüşükAğu 12, 2025 (20 gün önce)
GBP 0,01998353
331.94%

Data provided by Coingecko API

DOGI'den GBP'ye Dönüştürücü

dogi
dogiDOGI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dogi Fiyat Tablosu (DOGI'den GBP'ye)

    DOGIGBP TradingView tarafından

    dogi Borsaları

    Instant crypto to crypto exchange coming soon!

    dogi Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,094672
    GBP 0
    GBP 0,095008
    GBP 0,092374
    30.08.2025
    GBP 0,08572
    GBP 0,094672
    GBP 0,094797
    GBP 0,084878
    29.08.2025
    GBP 0,082095
    GBP 0,08572
    GBP 0,094184
    GBP 0,080888
    28.08.2025
    GBP 0,092329
    GBP 0,082095
    GBP 0,093086
    GBP 0,075734
    27.08.2025
    GBP 0,086545
    GBP 0,092329
    GBP 0,092284
    GBP 0,086545
    26.08.2025
    GBP 0,088176
    GBP 0,086545
    GBP 0,132934
    GBP 0,078546
    25.08.2025
    GBP 0,132718
    GBP 0,088176
    GBP 0,132718
    GBP 0,084407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 3 dakika ve 21 saniye

    Explore Our Other Products for DOGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.587
    1.37%
    Piyasa değeriGBP 2,14T
    HacimGBP 41,41B
    2
    GBP 4.245,76
    5.04%
    Piyasa değeriGBP 512,51B
    HacimGBP 31,18B
    4
    GBP 2,72
    3.27%
    Piyasa değeriGBP 162B
    HacimGBP 8,09B
    5
    GBP 842,16
    2.92%
    Piyasa değeriGBP 117,22B
    HacimGBP 1,62B
    6
    GBP 194,92
    4.97%
    Piyasa değeriGBP 105,59B
    HacimGBP 7,55B
    10
    GBP 0,2059
    5.59%
    Piyasa değeriGBP 31,04B
    HacimGBP 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3081
    GBP 0,00256284
    47.96%
    Piyasa değeriGBP 1,71M
    HacimGBP 919
    3082
    GBP 0,04871066
    4.79%
    Piyasa değeriGBP 1,71M
    HacimGBP 22.914
    3083
    GBP 0,01065865
    7.97%
    Piyasa değeriGBP 1,71M
    HacimGBP 3.207
    3091
    GBP 0,759767
    7.42%
    Piyasa değeriGBP 1,7M
    HacimGBP 10.166
    3085
    GBP 0,741732
    7.30%
    Piyasa değeriGBP 1,7M
    HacimGBP 28.754

    Data provided by Coingecko API