Dagknight Dog (DOGK) Valor real atual

Dagknight Dog logo
DOGKDagknight Dog
BRL 0,000787 -4.00%
Capitalização de mercado
BRL 1,78M
5.15%
Volume (24)
BRL 23 501
15.47%
Fornecimento em circulação
2 267 822 000 DOGK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGK

Dagknight Dog Preço hoje

Dagknight Dog Preço
BRL 0,0007866

Alteração de preço

BRL -0,000032804349
4.00%
24h Baixo / 24h Alto
BRL 0,00072403 / BRL 0,00082929

Volume

BRL 23 501
15.47%
Volume / Limite de mercado
0,013174107
Dominio de mercado
0,0000082418566%
Posição de mercado
#5665

Fornecimento de Dagknight Dog

Fornecimento em circulação
2 267 821 956 DOGK
Fornecimento total
2 267 821 956 DOGK
Fornecimento máximo
2 267 821 956 DOGK

Dagknight Dog Capitalização de mercado

Capitalização de mercado
BRL 1 783 878
5.15%

Totalmente diluído
Limite de mercado

BRL 1 783 878
6.44%

Dagknight Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,00072415513 / BRL 0,00075388348
Abertura / Fecho de Ontem
BRL 0,00072415513 / BRL 0,00075388348
A mudança de ontem
6.44%
Volume de ontem
BRL 28 237,656

Histórico do preço do Dagknight Dog

7 dias Baixa / 7 dias Alta
BRL 0,00013311346 / BRL 0,00020343892
30 dias Baixa / 30 dias Alta
BRL 0,00072415513 / BRL 0,00086232374
90 dias Baixa / 90 dias Alta
BRL 0,00072415513 / BRL 0,00094413142
52 Semana Baixa / 52 Semana Alta
BRL 0,00072415513 / BRL 0,001102761
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
BRL 0,01491777
94.73%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
BRL 0,00023961
228.41%

Data provided by Coingecko API

DOGK para BRL

Dagknight Dog
Dagknight DogDOGK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dagknight Dog para Brazilian Real Gráfico de Preço (DOGK para BRL)

    DOGKBRL de TradingView

    Dagknight Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Dagknight Dog Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000833
    BRL 0
    BRL 0,000862
    BRL 0,000724
    31/08/2025
    BRL 0,000854
    BRL 0,000833
    BRL 0,000854
    BRL 0,000809
    30/08/2025
    BRL 0,000851
    BRL 0,000854
    BRL 0,00086
    BRL 0,000795
    29/08/2025
    BRL 0,000937
    BRL 0,000851
    BRL 0,000944
    BRL 0,000854
    28/08/2025
    BRL 0,001004
    BRL 0,000937
    BRL 0,001064
    BRL 0,000896
    27/08/2025
    BRL 0,000966
    BRL 0,001004
    BRL 0,001103
    BRL 0,000953
    26/08/2025
    BRL 0,00095
    BRL 0,000966
    BRL 0,000987
    BRL 0,000902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 20 segundoss

    Explore Our Other Products for DOGK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 447
    0.42%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 40,32B
    2
    BRL 4 336,37
    1.55%
    Capitalização de mercadoBRL 523,47B
    VolumeBRL 28,21B
    4
    BRL 2,8
    0.89%
    Capitalização de mercadoBRL 166,41B
    VolumeBRL 6,31B
    5
    BRL 847,01
    0.65%
    Capitalização de mercadoBRL 117,81B
    VolumeBRL 1,4B
    6
    BRL 200,78
    0.38%
    Capitalização de mercadoBRL 108,61B
    VolumeBRL 6,44B
    10
    BRL 0,21
    2.82%
    Capitalização de mercadoBRL 31,74B
    VolumeBRL 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    5667
    BRL 0,0018322
    5.83%
    Capitalização de mercadoBRL 1,79M
    VolumeBRL 53 332
    5664
    BRL 0,00242763
    14.13%
    Capitalização de mercadoBRL 1,78M
    VolumeBRL 28 867
    5657
    BRL 0,0007866
    4.00%
    Capitalização de mercadoBRL 1,78M
    VolumeBRL 23 501
    5666
    BRL 0,00377919
    0.42%
    Capitalização de mercadoBRL 1,78M
    VolumeBRL 602
    5668
    BRL 0,00215474
    1.38%
    Capitalização de mercadoBRL 1,77M
    VolumeBRL 4 634

    Data provided by Coingecko API