DoubleUp (UP) Valor real atual

DoubleUp logo
UPDoubleUp
JPY 79,91 -4.35%
Capitalização de mercado
JPY 1,2B
4.38%
Volume (24)
JPY 1 371 192
98.67%
Fornecimento em circulação
15 000 000 UP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UP

DoubleUp Preço hoje

DoubleUp Preço
JPY 79,91

Alteração de preço

JPY -3,6356165
4.35%
24h Baixo / 24h Alto
JPY 79,65 / JPY 84

Volume

JPY 1 371 192
98.67%
Volume / Limite de mercado
0,0011440699
Dominio de mercado
0,00020546724%
Posição de mercado
#1938

Fornecimento de DoubleUp

Fornecimento em circulação
15 000 000 UP
Fornecimento total
100 000 000 UP
Fornecimento máximo
100 000 000 UP

DoubleUp Capitalização de mercado

Capitalização de mercado
JPY 1 198 521 200
4.38%

Totalmente diluído
Limite de mercado

JPY 7 990 141 200
3.92%

DoubleUp Preço Ontem

Baixa / Alta de ontem
JPY 83,054548 / JPY 83,268523
Abertura / Fecho de Ontem
JPY 83,268523 / JPY 83,054548
A mudança de ontem
3.91%
Volume de ontem
JPY 1 485 046,4

Histórico do preço do DoubleUp

7 dias Baixa / 7 dias Alta
JPY 0,53121937 / JPY 0,64570603
30 dias Baixa / 30 dias Alta
JPY 78,693163 / JPY 84,170341
90 dias Baixa / 90 dias Alta
JPY 78,693163 / JPY 85,535164
52 Semana Baixa / 52 Semana Alta
JPY 78,693163 / JPY 96,103335
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
JPY 230,81
65.41%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
JPY 34,7
130.09%

Data provided by Coingecko API

UP para JPY

DoubleUp
DoubleUpUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DoubleUp para Japanese yen Gráfico de Preço (UP para JPY)

    UPJPY de TradingView

    DoubleUp Trocas

    Instant crypto to crypto exchange coming soon!

    DoubleUp Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 80,07155
    JPY 0
    JPY 84,170341
    JPY 78,693163
    07/09/2025
    JPY 80,534267
    JPY 80,07155
    JPY 81,548192
    JPY 79,316346
    06/09/2025
    JPY 79,284398
    JPY 80,534267
    JPY 82,029952
    JPY 79,212078
    05/09/2025
    JPY 85,501612
    JPY 79,284398
    JPY 85,535164
    JPY 79,286075
    04/09/2025
    JPY 89,400746
    JPY 85,501612
    JPY 90,980216
    JPY 83,443353
    03/09/2025
    JPY 95,372878
    JPY 89,400746
    JPY 96,103335
    JPY 89,995126
    02/09/2025
    JPY 88,446835
    JPY 95,372878
    JPY 95,275684
    JPY 88,446835

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 22 minutoss e 10 segundoss

    Explore Our Other Products for UP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 135
    1.11%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,81B
    2
    JPY 4 286,95
    0.95%
    Capitalização de mercadoJPY 517,71B
    VolumeJPY 29,86B
    3
    JPY 2,96
    0.46%
    Capitalização de mercadoJPY 176,6B
    VolumeJPY 6,39B
    5
    JPY 875,19
    0.36%
    Capitalização de mercadoJPY 121,83B
    VolumeJPY 1,04B
    6
    JPY 216,12
    0.19%
    Capitalização de mercadoJPY 117,12B
    VolumeJPY 9,56B
    9
    JPY 0,240444
    0.67%
    Capitalização de mercadoJPY 36,27B
    VolumeJPY 4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1919
    JPY 0,01715081
    13.17%
    Capitalização de mercadoJPY 1,2B
    VolumeJPY 138,93M
    1936
    JPY 28,02
    1.62%
    Capitalização de mercadoJPY 1,2B
    VolumeJPY 252,37M
    1937
    JPY 1 688,65
    3.44%
    Capitalização de mercadoJPY 1,2B
    VolumeJPY 39,41M
    1939
    JPY 1,5
    4.36%
    Capitalização de mercadoJPY 1,2B
    VolumeJPY 2,67M
    1940
    JPY 17,55
    1.73%
    Capitalização de mercadoJPY 1,2B
    VolumeJPY 16,47M

    Data provided by Coingecko API