DoubleUp (UP) Live Price

DoubleUp logo
UPDoubleUp
JPY 84.05 -11.02%
Market Cap
JPY 1.26B
11.02%
Volume (24)
JPY 408,649,140
98.06%
Circulating Supply
15,000,000 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

DoubleUp Price Today

DoubleUp Price
JPY 84.05

Price Change

JPY -10.413824
11.02%
24h Low / 24h High
JPY 78.48 / JPY 96.27

Trading Volume

JPY 408,649,140
98.06%
Volume / Market Cap
0.32413249
Market Dominance
0.00021110469%
Market Rank
#1947

DoubleUp Supply

Circulating Supply
15,000,000 UP
Total Supply
100,000,000 UP
Max Supply
100,000,000 UP

DoubleUp Market Cap

Market Cap
JPY 1,260,747,200
11.02%

Fully Diluted
Market Cap

JPY 8,404,981,500
6.36%

DoubleUp Price Yesterday

Yesterday's Low / High
JPY 78.628287 / JPY 79.41635
Yesterday's Open / Close
JPY 78.628287 / JPY 79.41635
Yesterday's Change
6.36%
Yesterday's Volume
JPY 8,675,363.5

DoubleUp Price History

7d Low / 7d High
JPY 0.51468071 / JPY 0.86222953
30d Low / 30d High
JPY 78.628287 / JPY 99.994931
90d Low / 90d High
JPY 78.628287 / JPY 117.74007
52 Week Low / 52 Week High
JPY 78.628287 / JPY 130.87885
All Time HighJul 28, 2025 (3 months ago)
JPY 230.81
63.56%
All Time LowOct 17, 2025 (10 days ago)
JPY 29.27
187.31%

Data provided by Coingecko API

UP to JPY converter

DoubleUp
DoubleUpUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DoubleUp Price Chart (UP to JPY)

UPJPY by TradingView

DoubleUp Exchanges

Instant crypto to crypto exchange coming soon!

DoubleUp Historical Price Data (JPY)

Date
10/27/2025
JPY 99.549528
JPY 0
JPY 99.994931
JPY 78.628287
10/26/2025
JPY 105.858492
JPY 99.549528
JPY 108.116764
JPY 95.231857
10/25/2025
JPY 98.342379
JPY 105.858492
JPY 106.098996
JPY 96.698875
10/24/2025
JPY 94.433322
JPY 98.342379
JPY 117.740073
JPY 93.28367
10/23/2025
JPY 102.357243
JPY 94.433322
JPY 120.4296
JPY 93.232768
10/22/2025
JPY 115.092907
JPY 102.357243
JPY 130.878855
JPY 99.416178
10/21/2025
JPY 104.829259
JPY 115.092907
JPY 104.829259
JPY 90.836502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 27 minutes and 2 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,273
0.80%
Market CapJPY 2.28T
VolumeJPY 50.34B
2
JPY 4,106.34
1.29%
Market CapJPY 495.58B
VolumeJPY 29.98B
4
JPY 2.65
1.46%
Market CapJPY 158.94B
VolumeJPY 4.27B
5
JPY 1,132
2.22%
Market CapJPY 156.14B
VolumeJPY 2.62B
6
JPY 202.02
1.31%
Market CapJPY 111.04B
VolumeJPY 6.1B
9
JPY 0.199951
1.54%
Market CapJPY 30.3B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1945
Market CapJPY 1.27B
VolumeJPY 109.86M
1946
JPY 0.828841
0.84%
Market CapJPY 1.26B
VolumeJPY 83.55M
1948
JPY 115.42
2.73%
Market CapJPY 1.26B
VolumeJPY 11.2M
1942
Market CapJPY 1.26B
VolumeJPY 132,843
Market CapJPY 1.26B
VolumeJPY 209,881

Data provided by Coingecko API