DuelNow (DNOW) Valor real atual

DuelNow logo
DNOWDuelNow
GBP 0,007173+ 11.47%
Capitalização de mercado
GBP 658 496
11.57%
Volume (24)
GBP 15 574
5.18%
Fornecimento em circulação
91 798 827 DNOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNOW

DuelNow Preço hoje

DuelNow Preço
GBP 0,00717325

Alteração de preço

GBP 0,00073826
11.47%
24h Baixo / 24h Alto
GBP 0,00633189 / GBP 0,00759538

Volume

GBP 15 574,37
5.18%
Volume / Limite de mercado
0,023651427
Dominio de mercado
0,000022884648%
Posição de mercado
#4333

Fornecimento de DuelNow

Fornecimento em circulação
91 798 827,275 DNOW
Fornecimento total
1 000 000 000 DNOW
Fornecimento máximo
1 000 000 000 DNOW

DuelNow Capitalização de mercado

Capitalização de mercado
GBP 658 496
11.57%

Totalmente diluído
Limite de mercado

GBP 7 173 251
1.38%

DuelNow Preço Ontem

Baixa / Alta de ontem
GBP 0,0065778213 / GBP 0,0075733056
Abertura / Fecho de Ontem
GBP 0,0065778213 / GBP 0,0075733056
A mudança de ontem
1.38%
Volume de ontem
GBP 19 023,711

Histórico do preço do DuelNow

7 dias Baixa / 7 dias Alta
GBP 0,0072032896 / GBP 0,011086373
30 dias Baixa / 30 dias Alta
GBP 0,006256263 / GBP 0,0075733056
90 dias Baixa / 90 dias Alta
GBP 0,006067144 / GBP 0,0082089073
52 Semana Baixa / 52 Semana Alta
GBP 0,0053676465 / GBP 0,0082089073
Máxima de todos os temposCʼhwe. 8, 2025 (6 meses atrás)
GBP 0,03582489
79.98%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
GBP 0,0002724
2533.27%

Data provided by Coingecko API

DNOW para GBP

DuelNow
DuelNowDNOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNOW Safely with 3Commas

Use a proven backtested strategy for DNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DuelNow para British Pound Gráfico de Preço (DNOW para GBP)

    DNOWGBP de TradingView

    DuelNow Trocas

    Instant crypto to crypto exchange coming soon!

    DuelNow Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,006549
    GBP 0
    GBP 0,007573
    GBP 0,006332
    26/08/2025
    GBP 0,006345
    GBP 0,006549
    GBP 0,006982
    GBP 0,006067
    25/08/2025
    GBP 0,007719
    GBP 0,006345
    GBP 0,008209
    GBP 0,006265
    24/08/2025
    GBP 0,006387
    GBP 0,007719
    GBP 0,008163
    GBP 0,006387
    23/08/2025
    GBP 0,005867
    GBP 0,006387
    GBP 0,006597
    GBP 0,005741
    22/08/2025
    GBP 0,005727
    GBP 0,005867
    GBP 0,00626
    GBP 0,005587
    21/08/2025
    GBP 0,00797
    GBP 0,005727
    GBP 0,007972
    GBP 0,005368

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 0 minutoss e 21 segundoss

    Explore Our Other Products for DNOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 100
    2.12%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,96B
    2
    GBP 4 583,42
    0.10%
    Capitalização de mercadoGBP 552,78B
    VolumeGBP 32,72B
    3
    GBP 3
    0.10%
    Capitalização de mercadoGBP 178,18B
    VolumeGBP 6,07B
    5
    GBP 868,77
    1.31%
    Capitalização de mercadoGBP 120,93B
    VolumeGBP 1,44B
    6
    GBP 211,79
    4.87%
    Capitalização de mercadoGBP 114,45B
    VolumeGBP 12,75B
    9
    GBP 0,223335
    2.01%
    Capitalização de mercadoGBP 33,64B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    4329
    GBP 0,00065998
    3.23%
    Capitalização de mercadoGBP 660 107
    VolumeGBP 1,23M
    4330
    GBP 0,00066088
    8.71%
    Capitalização de mercadoGBP 659 769
    VolumeGBP 2 831
    4334
    GBP 0,00658352
    3.29%
    Capitalização de mercadoGBP 658 352
    VolumeGBP 876
    4326
    GBP 0,02822304
    2.78%
    Capitalização de mercadoGBP 658 514
    VolumeGBP 2 434
    4349
    GBP 0,0006604
    40.77%
    Capitalização de mercadoGBP 658 395
    VolumeGBP 362 836

    Data provided by Coingecko API