DuelNow (DNOW) Valor real atual

DuelNow logo
DNOWDuelNow
0,006041+ 2.13%
Capitalização de mercado
€555 147
2.41%
Volume (24)
18 401
0.22%
Fornecimento em circulação
91 798 827 DNOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNOW

DuelNow Preço hoje

DuelNow Preço
€0,00604062

Alteração de preço

€0,00012599
2.13%
24h Baixo / 24h Alto
€0,00582989 / €0,00610605

Volume

€18 400,79
0.22%
Volume / Limite de mercado
0,033145797
Dominio de mercado
0,000016623463%
Posição de mercado
#4723

Fornecimento de DuelNow

Fornecimento em circulação
91 798 827,275 DNOW
Fornecimento total
1 000 000 000 DNOW
Fornecimento máximo
1 000 000 000 DNOW

DuelNow Capitalização de mercado

Capitalização de mercado
€555 147
2.41%

Totalmente diluído
Limite de mercado

€6 047 434
0.28%

DuelNow Preço Ontem

Baixa / Alta de ontem
€0,0060616581 / €0,0060670148
Abertura / Fecho de Ontem
€0,0060670148 / €0,0060616581
A mudança de ontem
0.39%
Volume de ontem
€22 074,211

Histórico do preço do DuelNow

7 dias Baixa / 7 dias Alta
€0,0062247419 / €0,010422729
30 dias Baixa / 30 dias Alta
€0,0053149958 / €0,0060841918
90 dias Baixa / 90 dias Alta
€0,0053149958 / €0,0079620203
52 Semana Baixa / 52 Semana Alta
€0,0053149958 / €0,0089177497
Máxima de todos os temposCʼhwe. 8, 2025 (6 meses atrás)
€0,04302076
85.95%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
€0,0003142
1823.84%

Data provided by Coingecko API

DNOW para EUR

DuelNow
DuelNowDNOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNOW Safely with 3Commas

Use a proven backtested strategy for DNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DuelNow para Euro Gráfico de Preço (DNOW para EUR)

    DNOWEUR de TradingView

    DuelNow Trocas

    Instant crypto to crypto exchange coming soon!

    DuelNow Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,005486
    €0
    €0,006084
    €0,005486
    01/09/2025
    €0,007516
    €0,005486
    €0,007737
    €0,005315
    31/08/2025
    €0,007709
    €0,007516
    €0,007962
    €0,00759
    30/08/2025
    €0,007744
    €0,007709
    €0,007744
    €0,007406
    29/08/2025
    €0,008479
    €0,007744
    €0,008581
    €0,007523
    28/08/2025
    €0,007631
    €0,008479
    €0,008918
    €0,007631
    27/08/2025
    €0,007584
    €0,007631
    €0,008782
    €0,007352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 19 minutoss e 45 segundoss

    Explore Our Other Products for DNOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 270
    1.61%
    Capitalização de mercado€2,22T
    Volume€50,97B
    2
    4 343,63
    0.11%
    Capitalização de mercado€523,83B
    Volume€34,03B
    3
    2,85
    2.81%
    Capitalização de mercado€169,73B
    Volume€7,68B
    5
    852,22
    0.05%
    Capitalização de mercado€118,6B
    Volume€1,29B
    6
    210,82
    5.50%
    Capitalização de mercado€114,07B
    Volume€9,4B
    9
    0,22
    2.17%
    Capitalização de mercado€32,48B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    4720
    0,00055487
    7.54%
    Capitalização de mercado€555 721
    Volume€470 780
    4721
    0,00055739
    5.95%
    Capitalização de mercado€555 522
    Volume€2 776
    4722
    0,03
    3.51%
    Capitalização de mercado€555 178
    Volume€8 033
    4724
    0
    13.23%
    Capitalização de mercado€554 648
    Volume€3 317
    4725
    0,00055479
    11.43%
    Capitalização de mercado€554 613
    Volume€144 712

    Data provided by Coingecko API