DuelNow (DNOW) Valor actual

DuelNow logo
DNOWDuelNow
0,005919 -5.74%
Capitalización de Mercado
€543.400
5.74%
Volumen (24)
15.884
0.10%
Suministro circulante
91.798.827 DNOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNOW

Precio de hoy de DuelNow

Precio de DuelNow
€0,00591946

Cambio de precio en

€-0,00036020526
5.74%
Mínimo/máximo en 24 h
€0,00589269 / €0,00664101

Volumen de trading en

€15.884,31
0.10%
Volumen/capitalización de mercado
0,02923134
Dominancia en el mercado
0,00001613155%
Rango en el mercado
#4748

Suministro de DuelNow

Suministro circulante
91.798.827,275 DNOW
Suministro total
1.000.000.000 DNOW
Suministro máximo
1.000.000.000 DNOW

Capitalización de mercado de DuelNow

Capitalización de Mercado
€543.400
5.74%

Capitalización de mercado
completamente diluida

€5.919.462
4.96%

Precio de ayer de DuelNow

Mínimo/máximo de ayer
€0,0061791003 / €0,0062781451
Apertura/cierre de ayer
€0,0061791003 / €0,0062781451
Cambio de ayer
4.96%
Volumen de ayer
€15.596,334

Historial de precios de DuelNow

Mínimo/máximo en 7 días
€0,0062247419 / €0,0091897636
Mínimo/máximo en 30 días
€0,0061580738 / €0,0067609841
Mínimo/máximo en 90 días
€0,0053149958 / €0,007736957
Mínimo/máximo en 52 semanas
€0,0053149958 / €0,0085813246
Máximo históricofeb 8, 2025 (6 months ago)
€0,04302076
86.24%
All Time Lowjul 19, 2025 (1 months ago)
€0,0003142
1783.49%

Data provided by Coingecko API

Conversor de DNOW a EUR

DuelNow
DuelNowDNOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNOW Safely with 3Commas

Use a proven backtested strategy for DNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DuelNow a Euro en tiempo real (DNOW a EUR)

    DNOWEUR by TradingView

    DuelNow Intercambios

    Instant crypto to crypto exchange coming soon!

    DuelNow Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,006685
    €0
    €0,006692
    €0,006172
    3/9/2025
    €0,006058
    €0,006685
    €0,006761
    €0,005889
    2/9/2025
    €0,005486
    €0,006058
    €0,006084
    €0,005486
    1/9/2025
    €0,007516
    €0,005486
    €0,007737
    €0,005315
    31/8/2025
    €0,007709
    €0,007516
    €0,007962
    €0,00759
    30/8/2025
    €0,007744
    €0,007709
    €0,007744
    €0,007406
    29/8/2025
    €0,008479
    €0,007744
    €0,008581
    €0,007523

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 52 minutes and 34 seconds

    Explore Our Other Products for DNOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.562
    1.51%
    Capitalización de Mercado€2,22T
    Volumen€56,18B
    2
    4333
    1.17%
    Capitalización de Mercado€523,22B
    Volumen€38,56B
    3
    2,86
    2.57%
    Capitalización de Mercado€170,24B
    Volumen€6,66B
    5
    851,22
    0.83%
    Capitalización de Mercado€118,43B
    Volumen€985,44M
    6
    205,41
    1.52%
    Capitalización de Mercado€111,16B
    Volumen€7,95B
    9
    0,22
    2.85%
    Capitalización de Mercado€32,77B
    Volumen€2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    4743
    0,00140832
    5.03%
    Capitalización de Mercado€544.247
    Volumen€82.635
    4745
    0,00000544
    0%
    Capitalización de Mercado€543.894
    Volumen€4
    4747
    0,00054245
    1.43%
    Capitalización de Mercado€543.454
    Volumen€841
    4746
    0,00185019
    3.82%
    Capitalización de Mercado€542.659
    Volumen€36.272
    4752
    0,00000546
    0%
    Capitalización de Mercado€545.534
    Volumen€2

    Data provided by Coingecko API