Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
JPY 37.53 -15.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,837,902
1.88%
Circulating Supply
0 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
JPY 37.53

Price Change

JPY -7.0062393
15.73%
24h Low / 24h High
JPY 35.52 / JPY 44.65

Trading Volume

JPY 40,837,902
1.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eagle AI Supply

Circulating Supply
0 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Fully Diluted
Market Cap

JPY 3,752,771,100
1.54%

Eagle AI Price Yesterday

Yesterday's Low / High
JPY 37.850811 / JPY 38.380377
Yesterday's Open / Close
JPY 38.380377 / JPY 37.850811
Yesterday's Change
1.54%
Yesterday's Volume
JPY 44,372,421

Eagle AI Price History

7d Low / 7d High
JPY 0.20927424 / JPY 0.30984455
30d Low / 30d High
JPY 35.516236 / JPY 44.682385
90d Low / 90d High
JPY 31.400635 / JPY 44.682385
52 Week Low / 52 Week High
JPY 31.400635 / JPY 46.293237
All Time HighDec 21, 2024 (2 months ago)
JPY 100.85
62.79%
All Time LowSep 6, 2024 (5 months ago)
JPY 1.25
2901.51%

Data provided by Coingecko API

EAI to JPY converter

Eagle AI
Eagle AIEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to JPY)

EAIJPY by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (JPY)

Date
3/3/2025
JPY 43.428516
JPY 0
JPY 44.682385
JPY 35.516236
3/2/2025
JPY 39.162983
JPY 43.428516
JPY 43.300851
JPY 37.40628
3/1/2025
JPY 40.588744
JPY 39.162983
JPY 41.340422
JPY 38.270171
2/28/2025
JPY 37.556799
JPY 40.588744
JPY 39.178714
JPY 31.400635
2/27/2025
JPY 39.71914
JPY 37.556799
JPY 39.961959
JPY 37.2232
2/26/2025
JPY 45.964372
JPY 39.71914
JPY 46.293237
JPY 39.107651
2/25/2025
JPY 45.155188
JPY 45.964372
JPY 46.090353
JPY 42.26645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,514
8.27%
Market CapJPY 1.7T
VolumeJPY 72.16B
2
JPY 2,120.68
14.22%
Market CapJPY 256.92B
VolumeJPY 33.06B
4
JPY 2.34
18.81%
Market CapJPY 136.9B
VolumeJPY 13.99B
5
JPY 568.98
8.45%
Market CapJPY 83.43B
VolumeJPY 1.49B
6
JPY 140.89
19.57%
Market CapJPY 71.75B
VolumeJPY 10.36B
9
JPY 0.196518
16.65%
Market CapJPY 29.28B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API