Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
JPY 7.74 -12.07%
Market Cap
JPY 695.94M
12.48%
Volume (24)
JPY 32,503,130
0.41%
Circulating Supply
90,225,300 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
JPY 7.74

Price Change

JPY -1.0622892
12.07%
24h Low / 24h High
JPY 7.67 / JPY 8.87

Trading Volume

JPY 32,503,130
0.41%
Volume / Market Cap
0.046704174
Market Dominance
0.00011653043%
Market Rank
#2266

Eagle AI Supply

Circulating Supply
90,225,299.757 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
JPY 695,936,310
12.48%

Fully Diluted
Market Cap

JPY 771,331,660
1.82%

Eagle AI Price Yesterday

Yesterday's Low / High
JPY 7.8082131 / JPY 7.9049081
Yesterday's Open / Close
JPY 7.9049081 / JPY 7.8082131
Yesterday's Change
1.48%
Yesterday's Volume
JPY 33,805,502

Eagle AI Price History

7d Low / 7d High
JPY 0.049997709 / JPY 0.061480149
30d Low / 30d High
JPY 7.7243997 / JPY 8.8637999
90d Low / 90d High
JPY 7.7243997 / JPY 9.4192212
52 Week Low / 52 Week High
JPY 7.7243997 / JPY 9.4605883
All Time HighDec 21, 2024 (10 months ago)
JPY 100.85
92.30%
All Time LowSep 6, 2024 (1 years ago)
JPY 1.25
520.78%

Data provided by Coingecko API

EAI to JPY converter

Eagle AI
Eagle AIEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to JPY)

EAIJPY by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (JPY)

Date
11/13/2025
JPY 8.637568
JPY 0
JPY 8.857541
JPY 7.7244
11/12/2025
JPY 8.530283
JPY 8.637568
JPY 8.975037
JPY 8.441494
11/11/2025
JPY 9.071171
JPY 8.530283
JPY 9.271071
JPY 8.363039
11/10/2025
JPY 9.320044
JPY 9.071171
JPY 9.460588
JPY 8.81177
11/9/2025
JPY 8.805709
JPY 9.320044
JPY 9.347044
JPY 8.533996
11/8/2025
JPY 9.107565
JPY 8.805709
JPY 9.144317
JPY 8.642944
11/7/2025
JPY 8.396956
JPY 9.107565
JPY 9.205945
JPY 8.083518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 30 minutes and 22 seconds

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,873
6.42%
Market CapJPY 1.93T
VolumeJPY 108.59B
2
JPY 3,163.32
10.54%
Market CapJPY 382.65B
VolumeJPY 49.69B
4
JPY 2.3
8.47%
Market CapJPY 138.41B
VolumeJPY 7.27B
5
JPY 912.54
5.91%
Market CapJPY 125.82B
VolumeJPY 2.54B
6
JPY 141.91
9.38%
Market CapJPY 78.9B
VolumeJPY 7.82B
10
JPY 0.163052
7.42%
Market CapJPY 24.8B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2263
JPY 0.00000751
19.26%
Market CapJPY 696.82M
VolumeJPY 11.49M
2264
JPY 0.157052
4.22%
Market CapJPY 696.59M
VolumeJPY 21.57M
2265
JPY 0.100365
11.44%
Market CapJPY 696.68M
VolumeJPY 9.06M
2267
JPY 3.11
4.58%
Market CapJPY 694.55M
VolumeJPY 3.66M
2268
JPY 0.00293336
1.18%
Market CapJPY 693.8M
VolumeJPY 1,061

Data provided by Coingecko API