EarthMeta (EMT) Valor real atual

EarthMeta logo
EMTEarthMeta
RUB 0,802232+ 1.43%
Capitalização de mercado
RUB 1,62B
1.43%
Volume (24)
RUB 1 807 552
12.66%
Fornecimento em circulação
2 016 000 000 EMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMT

EarthMeta Preço hoje

EarthMeta Preço
RUB 0,802232

Alteração de preço

RUB 0,0112919
1.43%
24h Baixo / 24h Alto
RUB 0,790908 / RUB 0,802235

Volume

RUB 1 807 552
12.66%
Volume / Limite de mercado
0,0011176376
Dominio de mercado
0,00050520758%
Posição de mercado
#1308

Fornecimento de EarthMeta

Fornecimento em circulação
2 016 000 000 EMT
Fornecimento total
2 100 000 000 EMT
Fornecimento máximo
2 100 000 000 EMT

EarthMeta Capitalização de mercado

Capitalização de mercado
RUB 1 617 297 100
1.43%

Totalmente diluído
Limite de mercado

RUB 1 684 684 500
1.04%

EarthMeta Preço Ontem

Baixa / Alta de ontem
RUB 0,79377585 / RUB 0,79410836
Abertura / Fecho de Ontem
RUB 0,79410836 / RUB 0,79377585
A mudança de ontem
1.04%
Volume de ontem
RUB 5 032 528

Histórico do preço do EarthMeta

7 dias Baixa / 7 dias Alta
RUB 0,0095117223 / RUB 0,010168745
30 dias Baixa / 30 dias Alta
RUB 0,78316515 / RUB 0,80378439
90 dias Baixa / 90 dias Alta
RUB 0,76569704 / RUB 0,80522552
52 Semana Baixa / 52 Semana Alta
RUB 0,76569704 / RUB 0,81936521
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
RUB 20,76
96.14%
Baixa de todos os temposMae 15, 2025 (3 meses atrás)
RUB 0,619707
29.45%

Data provided by Coingecko API

EMT para RUB

EarthMeta
EarthMetaEMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EarthMeta para Russian Ruble Gráfico de Preço (EMT para RUB)

    EMTRUB de TradingView

    EarthMeta Trocas

    Instant crypto to crypto exchange coming soon!

    EarthMeta Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,783165
    RUB 0
    RUB 0,798693
    RUB 0,783165
    29/08/2025
    RUB 0,765697
    RUB 0,783165
    RUB 0,805226
    RUB 0,765697
    28/08/2025
    RUB 0,772179
    RUB 0,765697
    RUB 0,773384
    RUB 0,770499
    27/08/2025
    RUB 0,79753
    RUB 0,772179
    RUB 0,798669
    RUB 0,772547
    26/08/2025
    RUB 0,791872
    RUB 0,79753
    RUB 0,801981
    RUB 0,783233
    25/08/2025
    RUB 0,808031
    RUB 0,791872
    RUB 0,819365
    RUB 0,787039
    24/08/2025
    RUB 0,808205
    RUB 0,808031
    RUB 0,812749
    RUB 0,800847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 45 minutoss e 34 segundoss

    Explore Our Other Products for EMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 711
    0.35%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,36B
    2
    RUB 4 460,52
    2.14%
    Capitalização de mercadoRUB 538,25B
    VolumeRUB 20,62B
    3
    RUB 2,84
    0.93%
    Capitalização de mercadoRUB 168,9B
    VolumeRUB 3,38B
    5
    RUB 859,79
    0.22%
    Capitalização de mercadoRUB 119,66B
    VolumeRUB 719,96M
    6
    RUB 204,51
    0.35%
    Capitalização de mercadoRUB 110,51B
    VolumeRUB 5,66B
    9
    RUB 0,218544
    0.86%
    Capitalização de mercadoRUB 32,93B
    VolumeRUB 1B

    Data provided by Coingecko API

    Mais criptomoedas

    1305
    RUB 29,11
    2.22%
    Capitalização de mercadoRUB 1,63B
    VolumeRUB 19 166
    1306
    RUB 7 568,58
    0%
    Capitalização de mercadoRUB 1,63B
    VolumeRUB 40 549
    1307
    RUB 0,816728
    0.29%
    Capitalização de mercadoRUB 1,62B
    VolumeRUB 11,77M
    1309
    RUB 0,258663
    2.77%
    Capitalização de mercadoRUB 1,62B
    VolumeRUB 0
    1311
    RUB 367 984
    2.15%
    Capitalização de mercadoRUB 1,61B
    VolumeRUB 2,16M

    Data provided by Coingecko API