EarthMeta (EMT) Valor actual

EarthMeta logo
EMTEarthMeta
RUB 1,95+ 2.84%
Capitalización de Mercado
RUB 270,5M
0%
Volumen (24)
RUB 1.461.108
2.27%
Suministro en circulación
126.000.000 EMT
Fecha de asunto
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
RUB 1,95

Price Change

RUB 0,053812
2.84%
24h Low / 24h High
RUB 1,86 / RUB 1,96

Trading Volume

RUB 1.461.108
2.27%
Volume / Market Cap
0,0054015727
Market Dominance
0,000091553209%
Market Rank
#2544

EarthMeta Supply

Circulating Supply
126.000.000 EMT
Total Supply
2.100.000.000 EMT
Max Supply
2.100.000.000 EMT

EarthMeta Market Cap

Market Cap
RUB 270.496.770

Fully Diluted
Market Cap

RUB 4.508.279.600
11.50%

EarthMeta Price Yesterday

Yesterday's Low / High
RUB 1,9203213 / RUB 1,930284
Yesterday's Open / Close
RUB 1,930284 / RUB 1,9203213
Yesterday's Change
1.28%
Yesterday's Volume
RUB 4.129.577

EarthMeta Price History

7d Low / 7d High
RUB 0,020835386 / RUB 0,024792792
30d Low / 30d High
RUB 1,867682 / RUB 2,0470757
90d Low / 90d High
RUB 1,867682 / RUB 2,2683883
52 Week Low / 52 Week High
RUB 1,867682 / RUB 2,2683883
All Time Highdic 4, 2024 (2 months ago)
RUB 20,76
90.60%
All Time Lowene 26, 2025 (26 days ago)
RUB 1,61
21.52%

Data provided by Coingecko API

EMT to RUB converter

EarthMeta
EarthMetaEMT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de EarthMeta a Russian Ruble en tiempo real (EMT a RUB)

EMTRUB by TradingView

EarthMeta Intercambios

Instant crypto to crypto exchange coming soon!

EarthMeta Histórico de Precios (RUB)

Fecha
20/2/2025
RUB 1,941626
RUB 0
RUB 2,047076
RUB 1,876777
19/2/2025
RUB 1,959175
RUB 1,941626
RUB 1,964117
RUB 1,867682
18/2/2025
RUB 2,089489
RUB 1,959175
RUB 2,100189
RUB 1,982929
17/2/2025
RUB 2,166737
RUB 2,089489
RUB 2,268388
RUB 2,047545
16/2/2025
RUB 2,15316
RUB 2,166737
RUB 2,224803
RUB 2,108597
15/2/2025
RUB 2,029324
RUB 2,15316
RUB 2,159174
RUB 1,999361
14/2/2025
RUB 2,020157
RUB 2,029324
RUB 2,074038
RUB 1,943936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 56 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.043
1.20%
Capitalización de MercadoRUB 1,95T
VolumenRUB 32,73B
2
RUB 2723,99
0.39%
Capitalización de MercadoRUB 329,11B
VolumenRUB 21,53B
3
RUB 2,61
2.29%
Capitalización de MercadoRUB 151,91B
VolumenRUB 3,84B
5
RUB 656,22
1.34%
Capitalización de MercadoRUB 95,75B
VolumenRUB 688,23M
6
RUB 173,09
0.86%
Capitalización de MercadoRUB 84,57B
VolumenRUB 4,44B
8
RUB 0,252555
0.61%
Capitalización de MercadoRUB 37,49B
VolumenRUB 1,37B

Data provided by Coingecko API

Más Criptomonedas

2542
RUB 0,00063052
10.68%
Capitalización de MercadoRUB 265,21M
VolumenRUB 7,16M
2543
RUB 49,79
1.14%
Capitalización de MercadoRUB 264,91M
VolumenRUB 285,14M
2539
Capitalización de MercadoRUB 264,42M
VolumenRUB 454,16M
2545
RUB 23,5
9.47%
Capitalización de MercadoRUB 263,78M
VolumenRUB 84,67M
2546
RUB 3,33
1.43%
Capitalización de MercadoRUB 263,37M
VolumenRUB 4,53M

Data provided by Coingecko API