EarthMeta (EMT) Valor actual

EarthMeta logo
EMTEarthMeta
RUB 0,819546+ 4.24%
Capitalización de Mercado
RUB 1,65B
4.20%
Volumen (24)
RUB 354.921
15.52%
Suministro circulante
2.016.000.000 EMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMT

Precio de hoy de EarthMeta

Precio de EarthMeta
RUB 0,819546

Cambio de precio en

RUB 0,03334958
4.24%
Mínimo/máximo en 24 h
RUB 0,784811 / RUB 0,823795

Volumen de trading en

RUB 354.921
15.52%
Volumen/capitalización de mercado
0,00021489063
Dominancia en el mercado
0,00051593413%
Rango en el mercado
#1286

Suministro de EarthMeta

Suministro circulante
2.016.000.000 EMT
Suministro total
2.100.000.000 EMT
Suministro máximo
2.100.000.000 EMT

Capitalización de mercado de EarthMeta

Capitalización de Mercado
RUB 1.651.635.500
4.20%

Capitalización de mercado
completamente diluida

RUB 1.720.453.700
2.19%

Precio de ayer de EarthMeta

Mínimo/máximo de ayer
RUB 0,80138246 / RUB 0,80210382
Apertura/cierre de ayer
RUB 0,80210382 / RUB 0,80138246
Cambio de ayer
2.22%
Volumen de ayer
RUB 1.979.743

Historial de precios de EarthMeta

Mínimo/máximo en 7 días
RUB 0,0095117223 / RUB 0,010198358
Mínimo/máximo en 30 días
RUB 0,77867772 / RUB 0,80210382
Mínimo/máximo en 90 días
RUB 0,77867772 / RUB 0,81318035
Mínimo/máximo en 52 semanas
RUB 0,76569704 / RUB 0,81318035
Máximo históricodic 4, 2024 (9 months ago)
RUB 20,76
96.05%
All Time Lowmay 15, 2025 (3 months ago)
RUB 0,619707
32.22%

Data provided by Coingecko API

Conversor de EMT a RUB

EarthMeta
EarthMetaEMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EarthMeta a Russian Ruble en tiempo real (EMT a RUB)

    EMTRUB by TradingView

    EarthMeta Intercambios

    Instant crypto to crypto exchange coming soon!

    EarthMeta Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,797508
    RUB 0
    RUB 0,802104
    RUB 0,781998
    31/8/2025
    RUB 0,793472
    RUB 0,797508
    RUB 0,81318
    RUB 0,778678
    30/8/2025
    RUB 0,783165
    RUB 0,793472
    RUB 0,798693
    RUB 0,783165
    29/8/2025
    RUB 0,765697
    RUB 0,783165
    RUB 0,805226
    RUB 0,765697
    28/8/2025
    RUB 0,772179
    RUB 0,765697
    RUB 0,773384
    RUB 0,770499
    27/8/2025
    RUB 0,79753
    RUB 0,772179
    RUB 0,798669
    RUB 0,772547
    26/8/2025
    RUB 0,791872
    RUB 0,79753
    RUB 0,801981
    RUB 0,783233

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 43 minutes and 53 seconds

    Explore Our Other Products for EMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.134
    1.39%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 39,59B
    2
    RUB 4381,9
    0.62%
    Capitalización de MercadoRUB 528,95B
    VolumenRUB 28,72B
    4
    RUB 2,81
    0.43%
    Capitalización de MercadoRUB 166,98B
    VolumenRUB 6,33B
    5
    RUB 851,16
    0.47%
    Capitalización de MercadoRUB 118,47B
    VolumenRUB 1,39B
    6
    RUB 203,03
    1.80%
    Capitalización de MercadoRUB 109,93B
    VolumenRUB 6,44B
    9
    RUB 0,212691
    1.87%
    Capitalización de MercadoRUB 32,09B
    VolumenRUB 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1283
    RUB 93,78
    0.85%
    Capitalización de MercadoRUB 1,65B
    VolumenRUB 229,6M
    1284
    RUB 8,32
    0.90%
    Capitalización de MercadoRUB 1,65B
    VolumenRUB 312,5M
    1285
    RUB 25,43
    0.60%
    Capitalización de MercadoRUB 1,65B
    VolumenRUB 534,19M
    1287
    RUB 2,56
    0.13%
    Capitalización de MercadoRUB 1,64B
    VolumenRUB 286,68M
    1288
    RUB 7568,58
    0%
    Capitalización de MercadoRUB 1,63B
    VolumenRUB 40.549

    Data provided by Coingecko API