EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
RUB 0.835582+ 0.38%
Market Cap
RUB 1.68B
0.22%
Volume (24)
RUB 2,843,126
7.50%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
RUB 0.835582

Price Change

RUB 0.00314943
0.38%
24h Low / 24h High
RUB 0.831174 / RUB 0.83847

Trading Volume

RUB 2,843,126
7.50%
Volume / Market Cap
0.0016905919
Market Dominance
0.00055333081%
Market Rank
#1267

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
RUB 1,681,734,100
0.22%

Fully Diluted
Market Cap

RUB 1,751,806,400
0.21%

EarthMeta Price Yesterday

Yesterday's Low / High
RUB 0.83241938 / RUB 0.83252668
Yesterday's Open / Close
RUB 0.83252668 / RUB 0.83241938
Yesterday's Change
0.37%
Yesterday's Volume
RUB 12,638,543

EarthMeta Price History

7d Low / 7d High
RUB 0.010260443 / RUB 0.011194018
30d Low / 30d High
RUB 0.83138432 / RUB 0.84439506
90d Low / 90d High
RUB 0.82314032 / RUB 0.87148656
52 Week Low / 52 Week High
RUB 0.82314032 / RUB 0.90794547
All Time HighDec 4, 2024 (8 months ago)
RUB 20.76
95.97%
All Time LowMay 15, 2025 (2 months ago)
RUB 0.619707
34.83%

Data provided by Coingecko API

EMT to RUB converter

EarthMeta
EarthMetaEMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to RUB)

EMTRUB by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (RUB)

Date
8/7/2025
RUB 0.841531
RUB 0
RUB 0.841531
RUB 0.831384
8/6/2025
RUB 0.841321
RUB 0.841531
RUB 0.862775
RUB 0.82314
8/5/2025
RUB 0.850026
RUB 0.841321
RUB 0.855811
RUB 0.838236
8/4/2025
RUB 0.851124
RUB 0.850026
RUB 0.871487
RUB 0.849144
8/3/2025
RUB 0.878142
RUB 0.851124
RUB 0.882101
RUB 0.84231
8/2/2025
RUB 0.885815
RUB 0.878142
RUB 0.890873
RUB 0.881948
8/1/2025
RUB 0.90011
RUB 0.885815
RUB 0.907945
RUB 0.886516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,595
1.40%
Market CapRUB 2.32T
VolumeRUB 43.12B
2
RUB 3,894.67
4.68%
Market CapRUB 470.36B
VolumeRUB 36.28B
3
RUB 3.34
11.36%
Market CapRUB 197.83B
VolumeRUB 9.74B
5
RUB 786.4
2.61%
Market CapRUB 109.6B
VolumeRUB 1.3B
6
RUB 175.26
3.45%
Market CapRUB 94.54B
VolumeRUB 6.56B
9
RUB 0.223059
8.29%
Market CapRUB 33.56B
VolumeRUB 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1261
Market CapRUB 1.69B
VolumeRUB 142.78M
Market CapRUB 1.69B
VolumeRUB 110.98M
1265
Market CapRUB 1.68B
VolumeRUB 203,244
1266
RUB 4.1
2.73%
Market CapRUB 1.68B
VolumeRUB 76,086
1269
RUB 0.185805
3.92%
Market CapRUB 1.68B
VolumeRUB 207.35M

Data provided by Coingecko API