EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
RUB 1.93+ 1.14%
Market Cap
RUB 270.5M
0%
Volume (24)
RUB 2,766,031
2.27%
Circulating Supply
126,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
RUB 1.93

Price Change

RUB 0.0217241
1.14%
24h Low / 24h High
RUB 1.86 / RUB 1.99

Trading Volume

RUB 2,766,031
2.27%
Volume / Market Cap
0.010225745
Market Dominance
0.000091553209%
Market Rank
#2554

EarthMeta Supply

Circulating Supply
126,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
RUB 270,496,770

Fully Diluted
Market Cap

RUB 4,508,279,600
11.50%

EarthMeta Price Yesterday

Yesterday's Low / High
RUB 1.9203213 / RUB 1.930284
Yesterday's Open / Close
RUB 1.930284 / RUB 1.9203213
Yesterday's Change
0.24%
Yesterday's Volume
RUB 4,129,577

EarthMeta Price History

7d Low / 7d High
RUB 0.020835386 / RUB 0.024792792
30d Low / 30d High
RUB 1.867682 / RUB 2.0470757
90d Low / 90d High
RUB 1.867682 / RUB 2.2683883
52 Week Low / 52 Week High
RUB 1.867682 / RUB 2.2683883
All Time HighDec 4, 2024 (2 months ago)
RUB 20.76
90.61%
All Time LowJan 26, 2025 (26 days ago)
RUB 1.61
21.32%

Data provided by Coingecko API

EMT to RUB converter

EarthMeta
EarthMetaEMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to RUB)

EMTRUB by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (RUB)

Date
2/20/2025
RUB 1.941626
RUB 0
RUB 2.047076
RUB 1.876777
2/19/2025
RUB 1.959175
RUB 1.941626
RUB 1.964117
RUB 1.867682
2/18/2025
RUB 2.089489
RUB 1.959175
RUB 2.100189
RUB 1.982929
2/17/2025
RUB 2.166737
RUB 2.089489
RUB 2.268388
RUB 2.047545
2/16/2025
RUB 2.15316
RUB 2.166737
RUB 2.224803
RUB 2.108597
2/15/2025
RUB 2.029324
RUB 2.15316
RUB 2.159174
RUB 1.999361
2/14/2025
RUB 2.020157
RUB 2.029324
RUB 2.074038
RUB 1.943936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,881
1.44%
Market CapRUB 1.96T
VolumeRUB 31.42B
2
RUB 2,804.98
2.34%
Market CapRUB 338.2B
VolumeRUB 17.31B
3
RUB 2.67
0.73%
Market CapRUB 154.46B
VolumeRUB 3.29B
5
RUB 664.11
2.56%
Market CapRUB 96.92B
VolumeRUB 724.09M
6
RUB 178.01
2.67%
Market CapRUB 86.98B
VolumeRUB 4.13B
8
RUB 0.257217
1.10%
Market CapRUB 38.09B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2552
Market CapRUB 265.66M
VolumeRUB 5.1M
2505
RUB 0.265512
16.03%
Market CapRUB 265.25M
VolumeRUB 1.2M
2553
RUB 49.92
2.90%
Market CapRUB 265M
VolumeRUB 321.23M
2559
RUB 0.264638
5.44%
Market CapRUB 264.58M
VolumeRUB 5.15M
2556
RUB 3.92
7.58%
Market CapRUB 264.52M
VolumeRUB 11.18M

Data provided by Coingecko API