EarthMeta (EMT) Valor real atual

EarthMeta logo
EMTEarthMeta
$0,00981+ 2.15%
Capitalização de mercado
$19,78M
2.15%
Volume (24)
$142 850
6.13%
Fornecimento em circulação
2 016 000 000 EMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMT

EarthMeta Preço hoje

EarthMeta Preço
$0,00980952

Alteração de preço

$0,00020602
2.15%
24h Baixo / 24h Alto
$0,00950988 / $0,01000261

Volume

$142 850
6.13%
Volume / Limite de mercado
0,0072229645
Dominio de mercado
0,00049580678%
Posição de mercado
#1313

Fornecimento de EarthMeta

Fornecimento em circulação
2 016 000 000 EMT
Fornecimento total
2 100 000 000 EMT
Fornecimento máximo
2 100 000 000 EMT

EarthMeta Capitalização de mercado

Capitalização de mercado
$19 777 198
2.15%

Totalmente diluído
Limite de mercado

$20 601 248
2.12%

EarthMeta Preço Ontem

Baixa / Alta de ontem
$0,0096052071 / $0,0096072064
Abertura / Fecho de Ontem
$0,0096072064 / $0,0096052071
A mudança de ontem
2.12%
Volume de ontem
$150 224,7

Histórico do preço do EarthMeta

7 dias Baixa / 7 dias Alta
$0,0095117223 / $0,010441158
30 dias Baixa / 30 dias Alta
$0,0096010924 / $0,0097809798
90 dias Baixa / 90 dias Alta
$0,0096010924 / $0,010146028
52 Semana Baixa / 52 Semana Alta
$0,0096010924 / $0,010445584
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
$0,196647
94.96%
Baixa de todos os temposMae 15, 2025 (3 meses atrás)
$0,00771096
28.45%

Data provided by Coingecko API

EMT para USD

EarthMeta
EarthMetaEMT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EarthMeta para US Dollar Gráfico de Preço (EMT para USD)

    EMTUSD de TradingView

    EarthMeta Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,00339
    EMT/USDT
    $0,00003
    $75 959
    Recently

    EarthMeta Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,00961
    $0
    $0,00961
    $0,009601
    27/08/2025
    $0,009906
    $0,00961
    $0,009922
    $0,009615
    26/08/2025
    $0,009812
    $0,009906
    $0,00995
    $0,009773
    25/08/2025
    $0,010108
    $0,009812
    $0,010146
    $0,009753
    24/08/2025
    $0,010033
    $0,010108
    $0,010169
    $0,010032
    23/08/2025
    $0,00982
    $0,010033
    $0,01044
    $0,00964
    22/08/2025
    $0,010438
    $0,00982
    $0,010446
    $0,009814

    Data provided by Coingecko API

    Datos en Vivo de Precios EMT

    El precio actual de EMT es de $ 0,00981 por EMT/USD, con un capital de mercado de 19,78M USD. El volumen de trading en las últimas 24 horas es de $ 142 850 USD. El precio de EMT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de EarthMeta ha bajado un +2.15%. Tiene una circulación de suministro de $ 2 016 000 000 de EMT.

    El gráfico de precio de EarthMeta en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EMT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 35 segundoss

    Explore Our Other Products for EMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 455
    3.54%
    Capitalização de mercado$2,16T
    Volume$47,44B
    2
    $4 339,48
    3.36%
    Capitalização de mercado$522,98B
    Volume$33,69B
    3
    $2,84
    4.66%
    Capitalização de mercado$169B
    Volume$6,69B
    5
    $860,53
    0.81%
    Capitalização de mercado$119,68B
    Volume$1,64B
    6
    $207,89
    1.33%
    Capitalização de mercado$112,65B
    Volume$13,78B
    9
    $0,21
    3.08%
    Capitalização de mercado$32,31B
    Volume$2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1318
    $0,00491108
    0.05%
    Capitalização de mercado$19,83M
    Volume$191 700
    1319
    $0,01
    1.92%
    Capitalização de mercado$19,82M
    Volume$4 902
    1320
    $5,21
    3.77%
    Capitalização de mercado$19,78M
    Volume$32 058
    Capitalização de mercado$19,7M
    Volume$29
    1323
    $0,05
    0.11%
    Capitalização de mercado$19,65M
    Volume$419

    Data provided by Coingecko API