Edge Matrix Computing (EMC) Valor real atual

Edge Matrix Computing logo
EMCEdge Matrix Computing
0,001061 -0.72%
Capitalização de mercado
€684 255
98.81%
Volume (24)
15 780
1.10%
Fornecimento em circulação
645 693 510 EMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMC

Edge Matrix Computing Preço hoje

Edge Matrix Computing Preço
€0,00106079

Alteração de preço

€-0,0000076490157
0.72%
24h Baixo / 24h Alto
€0,00101417 / €0,00107156

Volume

€15 780,44
1.10%
Volume / Limite de mercado
0,023062221
Dominio de mercado
0,000019715569%
Posição de mercado
#4536

Fornecimento de Edge Matrix Computing

Fornecimento em circulação
645 693 509,764 EMC
Fornecimento total
979 840 164,689 EMC
Fornecimento máximo
1 000 000 000 EMC

Edge Matrix Computing Capitalização de mercado

Capitalização de mercado
€684 255
98.81%

Totalmente diluído
Limite de mercado

€1 038 357
3.74%

Edge Matrix Computing Preço Ontem

Baixa / Alta de ontem
€0,0010214387 / €0,0010215189
Abertura / Fecho de Ontem
€0,0010214387 / €0,0010215189
A mudança de ontem
3.85%
Volume de ontem
€16 674,24

Histórico do preço do Edge Matrix Computing

7 dias Baixa / 7 dias Alta
€0,0011587144 / €0,0015163128
30 dias Baixa / 30 dias Alta
€0,0010208098 / €0,001091212
90 dias Baixa / 90 dias Alta
€0,0010208098 / €0,0011471142
52 Semana Baixa / 52 Semana Alta
€0,00099401587 / €0,0013236513
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
€2
99.95%
Baixa de todos os temposGwen. 5, 2025 (6 dias atrás)
€0,00099027
6.99%

Data provided by Coingecko API

EMC para EUR

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edge Matrix Computing para Euro Gráfico de Preço (EMC para EUR)

    EMCEUR de TradingView

    Edge Matrix Computing Trocas

    Instant crypto to crypto exchange coming soon!

    Edge Matrix Computing Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,001084
    €0
    €0,001086
    €0,001021
    09/09/2025
    €0,001061
    €0,001084
    €0,001112
    €0,00106
    08/09/2025
    €0,001092
    €0,001061
    €0,001147
    €0,001057
    07/09/2025
    €0,001045
    €0,001092
    €0,001091
    €0,001045
    06/09/2025
    €0,001015
    €0,001045
    €0,001137
    €0,001015
    05/09/2025
    €0,000994
    €0,001015
    €0,001044
    €0,000994
    04/09/2025
    €0,001307
    €0,000994
    €0,001324
    €0,001053

    Data provided by Coingecko API

    Explore Our Other Products for EMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 032
    1.63%
    Capitalização de mercado€2,27T
    Volume€48,49B
    2
    4 437,91
    2.62%
    Capitalização de mercado€534,43B
    Volume€36,2B
    3
    3,01
    1.40%
    Capitalização de mercado€179,33B
    Volume€4,61B
    5
    900,08
    1.79%
    Capitalização de mercado€125,37B
    Volume€1,86B
    6
    225,01
    2.60%
    Capitalização de mercado€122,03B
    Volume€8,99B
    9
    0,25
    4.55%
    Capitalização de mercado€37,8B
    Volume€3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4537
    0,00068678
    40.01%
    Capitalização de mercado€684 727
    Volume€1,53M
    4538
    0,00206928
    0%
    Capitalização de mercado€682 844
    Volume€909
    4539
    0,00068452
    3.39%
    Capitalização de mercado€684 425
    Volume€1 683
    4540
    0,00011529
    3.15%
    Capitalização de mercado€684 249
    Volume€12 174
    Capitalização de mercado€683 517
    Volume€2

    Data provided by Coingecko API