Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
0.000978 -9.81%
Market Cap
€632,731
8.60%
Volume (24)
7,353
0.08%
Circulating Supply
646,883,000 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
€0.00097813

Price Change

€-0.00010644249
9.81%
24h Low / 24h High
€0.00097803 / €0.00108457

Trading Volume

€7,353.45
0.08%
Volume / Market Cap
0.011621763
Market Dominance
0.000023037153%
Market Rank
#4089

Edge Matrix Computing Supply

Circulating Supply
646,882,997.263 EMC
Total Supply
979,808,756.672 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
€632,731
8.60%

Fully Diluted
Market Cap

€958,374
3.01%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
€0.001003649 / €0.0010132928
Yesterday's Open / Close
€0.001003649 / €0.0010132928
Yesterday's Change
3.01%
Yesterday's Volume
€7,642.1712

Edge Matrix Computing Price History

7d Low / 7d High
€0.0011299418 / €0.0014984502
30d Low / 30d High
€0.001003649 / €0.0011123134
90d Low / 90d High
€0.001003649 / €0.0012231175
52 Week Low / 52 Week High
€0.001003649 / €0.0012892111
All Time HighFeb 23, 2024 (1 years ago)
€2
99.95%
All Time LowSep 27, 2025 (1 months ago)
€0.00087702
11.54%

Data provided by Coingecko API

EMC to EUR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to EUR)

EMCEUR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (EUR)

Date
11/20/2025
€0.001084
€0
€0.00109
€0.001004
11/19/2025
€0.00117
€0.001084
€0.001176
€0.00109
11/18/2025
€0.001166
€0.00117
€0.001223
€0.001122
11/17/2025
€0.001128
€0.001166
€0.001179
€0.001114
11/16/2025
€0.001092
€0.001128
€0.001289
€0.001084
11/15/2025
€0.00112
€0.001092
€0.001126
€0.001089
11/14/2025
€0.001201
€0.00112
€0.001201
€0.001066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 7 minutes and 50 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,685
9.25%
Market Cap€1.67T
Volume€116.01B
2
2,727.16
10.10%
Market Cap€328.78B
Volume€49.88B
4
1.94
9.17%
Market Cap€116.82B
Volume€7.9B
5
829.92
8.50%
Market Cap€114.32B
Volume€3.35B
7
127.52
11.09%
Market Cap€71.24B
Volume€9.51B
10
0.14
10.77%
Market Cap€21.39B
Volume€3.14B

Data provided by Coingecko API

More Cryptocurrencies

4086
0.01
8.29%
Market Cap€636,728
Volume€4,064
4087
0.01
15.50%
Market Cap€636,604
Volume€1,734
4088
0.00165416
13.63%
Market Cap€635,744
Volume€58,853
4093
0.00063249
15.14%
Market Cap€632,614
Volume€145,742
4090
0.00046823
7.81%
Market Cap€632,709
Volume€836

Data provided by Coingecko API