Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
0.008247 -5.49%
Market Cap
€1.82M
5.32%
Volume (24)
35,963
7.24%
Circulating Supply
220,657,440 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
€0.00824749

Price Change

€-0.00047917448
5.49%
24h Low / 24h High
€0.00822447 / €0.00947826

Trading Volume

€35,963
7.24%
Volume / Market Cap
0.019761302
Market Dominance
0.000068507372%
Market Rank
#2746

Edge Matrix Computing Supply

Circulating Supply
220,657,436.422 EMC
Total Supply
979,862,979.924 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
€1,819,870
5.32%

Fully Diluted
Market Cap

€8,081,410
9.53%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
€0.0088075456 / €0.0094258786
Yesterday's Open / Close
€0.0088075456 / €0.0094258786
Yesterday's Change
9.53%
Yesterday's Volume
€33,285.396

Edge Matrix Computing Price History

7d Low / 7d High
€0.0093011341 / €0.011973375
30d Low / 30d High
€0.008644703 / €0.009631959
90d Low / 90d High
€0.0081966431 / €0.0097804784
52 Week Low / 52 Week High
€0.0081966431 / €0.010563857
All Time HighFeb 23, 2024 (1 years ago)
€2
99.59%
All Time LowApr 8, 2025 (22 days ago)
€0.00665633
23.87%

Data provided by Coingecko API

EMC to EUR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to EUR)

EMCEUR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (EUR)

Date
4/29/2025
€0.009099
€0
€0.009426
€0.008645
4/28/2025
€0.009009
€0.009099
€0.009632
€0.008197
4/27/2025
€0.009506
€0.009009
€0.009513
€0.008888
4/26/2025
€0.00939
€0.009506
€0.00978
€0.009255
4/25/2025
€0.008469
€0.00939
€0.010023
€0.008216
4/24/2025
€0.009511
€0.008469
€0.010564
€0.008338
4/23/2025
€0.008981
€0.009511
€0.009988
€0.008961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,948
0.05%
Market Cap€1.89T
Volume€23.5B
2
1,806.8
1.24%
Market Cap€218.13B
Volume€11.91B
4
2.23
2.50%
Market Cap€130.56B
Volume€2.56B
5
602.98
0.75%
Market Cap€87.97B
Volume€767.97M
6
147.25
1.08%
Market Cap€76.25B
Volume€2.98B
8
0.18
2.05%
Market Cap€26.15B
Volume€912.01M

Data provided by Coingecko API

More Cryptocurrencies

2745
0
5.11%
Market Cap€1.83M
Volume€1.72M
2755
0.01
13.11%
Market Cap€1.83M
Volume€18,296
2747
0.44
2.60%
Market Cap€1.82M
Volume€935
2744
0.00000364
15.09%
Market Cap€1.82M
Volume€1.12M
2748
0.0001853
2.87%
Market Cap€1.81M
Volume€891,700

Data provided by Coingecko API