Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
0.044327+ 7.00%
Market Cap
€3.22M
7.11%
Volume (24)
42,629
3.16%
Circulating Supply
72,724,943 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
€0.04432676

Price Change

€0.00289825
7.00%
24h Low / 24h High
€0.03964717 / €0.0452034

Trading Volume

€42,629
3.16%
Volume / Market Cap
0.013225533
Market Dominance
0.00010599404%
Market Rank
#2437

Edge Matrix Computing Supply

Circulating Supply
72,724,942.809 EMC
Total Supply
979,880,870.935 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
€3,223,235
7.11%

Fully Diluted
Market Cap

€43,429,202
9.48%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
€0.040453869 / €0.0405095
Yesterday's Open / Close
€0.040453869 / €0.0405095
Yesterday's Change
9.50%
Yesterday's Volume
€106,478.88

Edge Matrix Computing Price History

7d Low / 7d High
€0.041971073 / €0.068524427
30d Low / 30d High
€0.040453869 / €0.049214253
90d Low / 90d High
€0.040453869 / €0.052065156
52 Week Low / 52 Week High
€0.040453869 / €0.065332632
All Time HighFeb 23, 2024 (9 months ago)
€2
97.79%
All Time LowNov 20, 2024 (1 days ago)
€0.03948209
11.63%

Data provided by Coingecko API

EMC to EUR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to EUR)

EMCEUR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (EUR)

Date
11/20/2024
€0.048686
€0
€0.048746
€0.040454
11/19/2024
€0.049566
€0.048686
€0.050116
€0.04773
11/18/2024
€0.043553
€0.049566
€0.049185
€0.043553
11/17/2024
€0.054677
€0.043553
€0.054677
€0.042497
11/16/2024
€0.056271
€0.054677
€0.059831
€0.054319
11/15/2024
€0.057084
€0.056271
€0.05807
€0.054784
11/14/2024
€0.064747
€0.057084
€0.065333
€0.057568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,819
2.13%
Market Cap€1.92T
Volume€99.35B
2
3,287.3
5.02%
Market Cap€395.65B
Volume€53.02B
4
249.47
4.51%
Market Cap€118.34B
Volume€11.96B
5
618.3
0.47%
Market Cap€90.19B
Volume€2.36B
6
1.11
1.65%
Market Cap€63.01B
Volume€7.32B
7
0.38
2.69%
Market Cap€56.06B
Volume€10.53B

Data provided by Coingecko API

More Cryptocurrencies

2436
0.96
0.05%
Market Cap€3.23M
Volume€21,480
2448
0.00322121
1.58%
Market Cap€3.22M
Volume€84,863
2439
0.05
3.56%
Market Cap€3.21M
Volume€17,269
2434
0.00323233
62.08%
Market Cap€3.2M
Volume€4.43M
2441
0.04
13.62%
Market Cap€3.2M
Volume€226,709

Data provided by Coingecko API