Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
0.007553 -0.89%
Market Cap
€1.56M
0.92%
Volume (24)
19,305
1.46%
Circulating Supply
206,980,090 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
€0.0075529

Price Change

€-0.000067697601
0.89%
24h Low / 24h High
€0.00712406 / €0.00797799

Trading Volume

€19,305.25
1.46%
Volume / Market Cap
0.012353368
Market Dominance
0.00006191526%
Market Rank
#2813

Edge Matrix Computing Supply

Circulating Supply
206,980,085.299 EMC
Total Supply
979,868,665.126 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
€1,562,752
0.92%

Fully Diluted
Market Cap

€7,398,257
0.01%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
€0.007504615 / €0.0075940529
Yesterday's Open / Close
€0.007504615 / €0.0075940529
Yesterday's Change
0.05%
Yesterday's Volume
€18,484.626

Edge Matrix Computing Price History

7d Low / 7d High
€0.0078168621 / €0.013099874
30d Low / 30d High
€0.007417113 / €0.008454878
90d Low / 90d High
€0.007417113 / €0.0089922921
52 Week Low / 52 Week High
€0.007417113 / €0.012285796
All Time HighFeb 23, 2024 (1 years ago)
€2
99.62%
All Time LowMar 11, 2025 (0 days ago)
€0.00712406
5.83%

Data provided by Coingecko API

EMC to EUR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to EUR)

EMCEUR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (EUR)

Date
3/10/2025
€0.008282
€0
€0.008455
€0.007417
3/9/2025
€0.008489
€0.008282
€0.008992
€0.008202
3/8/2025
€0.007983
€0.008489
€0.008619
€0.007925
3/7/2025
€0.008985
€0.007983
€0.008985
€0.007451
3/6/2025
€0.008674
€0.008985
€0.009005
€0.008517
3/5/2025
€0.011731
€0.008674
€0.012286
€0.00796
3/4/2025
€0.011946
€0.011731
€0.012121
€0.011006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,140
4.64%
Market Cap€1.65T
Volume€57.92B
2
1,947.96
3.61%
Market Cap€234.94B
Volume€34.94B
4
2.21
6.15%
Market Cap€128.05B
Volume€6.89B
5
556.82
3.41%
Market Cap€81.23B
Volume€1.97B
6
127.36
6.88%
Market Cap€64.79B
Volume€6.16B
9
0.17
6.37%
Market Cap€24.82B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

2810
2,216.95
0%
Market Cap€1.65M
Volume€9
2811
0.02
0.82%
Market Cap€1.57M
Volume€28,179
2812
0.00386707
9.26%
Market Cap€1.57M
Volume€137,529
2821
0.00156245
3.05%
Market Cap€1.56M
Volume€10,637
2814
19.54
4.32%
Market Cap€1.56M
Volume€34,966

Data provided by Coingecko API