Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
0.010144+ 1.50%
Market Cap
€2.2M
1.51%
Volume (24)
27,017
11.66%
Circulating Supply
217,395,570 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
€0.01014438

Price Change

€0.00014946
1.50%
24h Low / 24h High
€0.00958492 / €0.01049102

Trading Volume

€27,017
11.66%
Volume / Market Cap
0.012255676
Market Dominance
0.000086670438%
Market Rank
#2450

Edge Matrix Computing Supply

Circulating Supply
217,395,566.251 EMC
Total Supply
979,865,934.07 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
€2,204,448
1.51%

Fully Diluted
Market Cap

€9,936,096
4.10%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
€0.0097317165 / €0.0097505451
Yesterday's Open / Close
€0.0097317165 / €0.0097505451
Yesterday's Change
4.14%
Yesterday's Volume
€30,524.001

Edge Matrix Computing Price History

7d Low / 7d High
€0.010582172 / €0.016351403
30d Low / 30d High
€0.0097317165 / €0.011302965
90d Low / 90d High
€0.0097317165 / €0.015147531
52 Week Low / 52 Week High
€0.0097302858 / €0.015147531
All Time HighFeb 23, 2024 (1 years ago)
€2
99.49%
All Time LowMar 11, 2025 (24 days ago)
€0.00712406
41.83%

Data provided by Coingecko API

EMC to EUR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to EUR)

EMCEUR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (EUR)

Date
4/3/2025
€0.010712
€0
€0.011044
€0.009732
4/2/2025
€0.010441
€0.010712
€0.015148
€0.010441
4/1/2025
€0.010234
€0.010441
€0.011016
€0.01015
3/31/2025
€0.010151
€0.010234
€0.010488
€0.010132
3/30/2025
€0.00973
€0.010151
€0.010129
€0.00973
3/29/2025
€0.010492
€0.00973
€0.010492
€0.009819
3/28/2025
€0.010692
€0.010492
€0.011354
€0.010231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,042
0.93%
Market Cap€1.65T
Volume€45.92B
2
1,794.64
0.43%
Market Cap€217.29B
Volume€17.09B
4
2.12
5.48%
Market Cap€124.1B
Volume€5.13B
5
593.02
0.69%
Market Cap€86.81B
Volume€742.69M
6
119.18
4.00%
Market Cap€61.31B
Volume€5.27B
8
0.17
5.94%
Market Cap€25.11B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

2447
0.00022109
8.56%
Market Cap€2.21M
Volume€249,700
2448
0.01
0%
Market Cap€2.22M
Volume€59
2449
0.01
5.74%
Market Cap€2.21M
Volume€306,948
2442
0.03
0.70%
Market Cap€2.2M
Volume€437,047
2453
0.93
0.31%
Market Cap€2.2M
Volume€18,656

Data provided by Coingecko API