Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
0.019285 -1.11%
Market Cap
€3.76M
1.09%
Volume (24)
42,261
13.37%
Circulating Supply
195,273,660 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
€0.01928528

Price Change

€-0.00021711546
1.11%
24h Low / 24h High
€0.01912653 / €0.0205289

Trading Volume

€42,261
13.37%
Volume / Market Cap
0.011240671
Market Dominance
0.00010741844%
Market Rank
#2261

Edge Matrix Computing Supply

Circulating Supply
195,273,659.914 EMC
Total Supply
979,875,867.84 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
€3,759,651
1.09%

Fully Diluted
Market Cap

€18,865,785
1.25%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
€0.019485515 / €0.019508152
Yesterday's Open / Close
€0.019508152 / €0.019485515
Yesterday's Change
1.09%
Yesterday's Volume
€42,777.716

Edge Matrix Computing Price History

7d Low / 7d High
€0.018157442 / €0.022423565
30d Low / 30d High
€0.018446306 / €0.019973317
90d Low / 90d High
€0.017752119 / €0.021335307
52 Week Low / 52 Week High
€0.017752119 / €0.021641229
All Time HighFeb 23, 2024 (11 months ago)
€2
99.03%
All Time LowJan 27, 2025 (9 days ago)
€0.01763869
9.74%

Data provided by Coingecko API

EMC to EUR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to EUR)

EMCEUR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (EUR)

Date
2/5/2025
€0.019076
€0
€0.019973
€0.018973
2/4/2025
€0.019555
€0.019076
€0.019837
€0.018446
2/3/2025
€0.019641
€0.019555
€0.019831
€0.017752
2/2/2025
€0.021151
€0.019641
€0.021335
€0.019754
2/1/2025
€0.020403
€0.021151
€0.021641
€0.020096
1/31/2025
€0.02006
€0.020403
€0.020773
€0.02006
1/30/2025
€0.019622
€0.02006
€0.020485
€0.019419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,866
1.53%
Market Cap€1.9T
Volume€46.24B
2
2,690.28
3.01%
Market Cap€324.31B
Volume€31.77B
4
2.29
5.75%
Market Cap€132.38B
Volume€6.46B
5
189.53
5.00%
Market Cap€92.26B
Volume€4.34B
6
574.69
0.63%
Market Cap€83.8B
Volume€987.69M
8
0.24
5.82%
Market Cap€36.17B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

2256
0.0037794
16.53%
Market Cap€3.77M
Volume€878,414
2257
0.00202684
8.86%
Market Cap€3.77M
Volume€207,268
2258
0.00471486
4.65%
Market Cap€3.77M
Volume€11,281
2262
0.00060821
4.17%
Market Cap€3.75M
Volume€7,881
2263
0.00110531
3.83%
Market Cap€3.75M
Volume€310,378

Data provided by Coingecko API