Edge Matrix Computing (EMC) Valor real atual

Edge Matrix Computing logo
EMCEdge Matrix Computing
JPY 0,180809+ 2.59%
Capitalização de mercado
JPY 116,75M
2.63%
Volume (24)
JPY 2 804 901
1.09%
Fornecimento em circulação
645 693 510 EMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMC

Edge Matrix Computing Preço hoje

Edge Matrix Computing Preço
JPY 0,180809

Alteração de preço

JPY 0,00457043
2.59%
24h Baixo / 24h Alto
JPY 0,175756 / JPY 0,191372

Volume

JPY 2 804 901
1.09%
Volume / Limite de mercado
0,024025391
Dominio de mercado
0,000019459313%
Posição de mercado
#4561

Fornecimento de Edge Matrix Computing

Fornecimento em circulação
645 693 509,764 EMC
Fornecimento total
979 840 164,689 EMC
Fornecimento máximo
1 000 000 000 EMC

Edge Matrix Computing Capitalização de mercado

Capitalização de mercado
JPY 116 747 360
2.63%

Totalmente diluído
Limite de mercado

JPY 177 164 170
2.64%

Edge Matrix Computing Preço Ontem

Baixa / Alta de ontem
JPY 0,17613189 / JPY 0,17617223
Abertura / Fecho de Ontem
JPY 0,17613189 / JPY 0,17617223
A mudança de ontem
2.64%
Volume de ontem
JPY 2 875 224,2

Histórico do preço do Edge Matrix Computing

7 dias Baixa / 7 dias Alta
JPY 0,0011587144 / JPY 0,001348095
30 dias Baixa / 30 dias Alta
JPY 0,17604181 / JPY 0,18835342
90 dias Baixa / 90 dias Alta
JPY 0,17604181 / JPY 0,19910925
52 Semana Baixa / 52 Semana Alta
JPY 0,17190715 / JPY 0,2284905
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
JPY 325,36
99.94%
Baixa de todos os temposGwen. 5, 2025 (6 dias atrás)
JPY 0,171329
5.48%

Data provided by Coingecko API

EMC para JPY

Edge Matrix Computing
Edge Matrix ComputingEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edge Matrix Computing para Japanese yen Gráfico de Preço (EMC para JPY)

    EMCJPY de TradingView

    Edge Matrix Computing Trocas

    Instant crypto to crypto exchange coming soon!

    Edge Matrix Computing Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,187052
    JPY 0
    JPY 0,187269
    JPY 0,176042
    09/09/2025
    JPY 0,184069
    JPY 0,187052
    JPY 0,192285
    JPY 0,183572
    08/09/2025
    JPY 0,18978
    JPY 0,184069
    JPY 0,199109
    JPY 0,183283
    07/09/2025
    JPY 0,180508
    JPY 0,18978
    JPY 0,189485
    JPY 0,180508
    06/09/2025
    JPY 0,175397
    JPY 0,180508
    JPY 0,196311
    JPY 0,175397
    05/09/2025
    JPY 0,171907
    JPY 0,175397
    JPY 0,180268
    JPY 0,171907
    04/09/2025
    JPY 0,22545
    JPY 0,171907
    JPY 0,22849
    JPY 0,182117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 57 minutoss e 11 segundoss

    Explore Our Other Products for EMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 404
    0.65%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,22B
    2
    JPY 4 416,5
    1.98%
    Capitalização de mercadoJPY 533,19B
    VolumeJPY 31,9B
    3
    JPY 3,01
    1.25%
    Capitalização de mercadoJPY 179,63B
    VolumeJPY 5,01B
    5
    JPY 897,45
    0.78%
    Capitalização de mercadoJPY 124,92B
    VolumeJPY 1,25B
    6
    JPY 225,92
    1.57%
    Capitalização de mercadoJPY 122,53B
    VolumeJPY 9,78B
    9
    JPY 0,25059
    3.72%
    Capitalização de mercadoJPY 37,82B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    4558
    JPY 0,116814
    1.07%
    Capitalização de mercadoJPY 116,79M
    VolumeJPY 4 833
    Capitalização de mercadoJPY 116,75M
    VolumeJPY 27,88M
    4560
    JPY 3,07
    0.51%
    Capitalização de mercadoJPY 116,78M
    VolumeJPY 175 519
    4562
    Capitalização de mercadoJPY 116,54M
    VolumeJPY 15,69M
    4563
    JPY 0,0000221
    0.56%
    Capitalização de mercadoJPY 116,39M
    VolumeJPY 1,04M

    Data provided by Coingecko API