Eli5a (ELI5A) Valor real atual

Eli5a logo
ELI5AEli5a
INR 1,085 -6.33%
Capitalização de mercado
INR 21,65M
6.26%
Volume (24)
INR 320 638
1.86%
Fornecimento em circulação
19 929 000 ELI5A
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELI5A

Eli5a Preço hoje

Eli5a Preço
INR 1,085

Alteração de preço

INR -0,073350077
6.33%
24h Baixo / 24h Alto
INR 1,06 / INR 1,17

Volume

INR 320 638
1.86%
Volume / Limite de mercado
0,014811811
Dominio de mercado
0,0000063664473%
Posição de mercado
#6119

Fornecimento de Eli5a

Fornecimento em circulação
19 928 999,618 ELI5A
Fornecimento total
21 000 000 ELI5A
Fornecimento máximo
21 000 000 ELI5A

Eli5a Capitalização de mercado

Capitalização de mercado
INR 21 647 454
6.26%

Totalmente diluído
Limite de mercado

INR 22 810 806
2.74%

Eli5a Preço Ontem

Baixa / Alta de ontem
INR 1,1164281 / INR 1,1171688
Abertura / Fecho de Ontem
INR 1,1164281 / INR 1,1171688
A mudança de ontem
2.85%
Volume de ontem
INR 193 218,07

Histórico do preço do Eli5a

7 dias Baixa / 7 dias Alta
INR 0,011999978 / INR 0,028513754
30 dias Baixa / 30 dias Alta
INR 1,1148422 / INR 1,2642468
90 dias Baixa / 90 dias Alta
INR 1,1148422 / INR 1,6757188
52 Semana Baixa / 52 Semana Alta
INR 1,0423922 / INR 2,4901133
Máxima de todos os temposEost 23, 2025 (4 dias atrás)
INR 2,53
56.89%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
INR 0,368665
196.15%

Data provided by Coingecko API

ELI5A para INR

Eli5a
Eli5aELI5A
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eli5a para Indian Rupee Gráfico de Preço (ELI5A para INR)

    ELI5AINR de TradingView

    Eli5a Trocas

    Instant crypto to crypto exchange coming soon!

    Eli5a Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 1,144618
    INR 0
    INR 1,15924
    INR 1,114842
    26/08/2025
    INR 1,249934
    INR 1,144618
    INR 1,264247
    INR 1,143979
    25/08/2025
    INR 1,552051
    INR 1,249934
    INR 1,554331
    INR 1,22286
    24/08/2025
    INR 1,571895
    INR 1,552051
    INR 1,675719
    INR 1,329217
    23/08/2025
    INR 2,032903
    INR 1,571895
    INR 2,490113
    INR 1,573043
    22/08/2025
    INR 1,441682
    INR 2,032903
    INR 2,201727
    INR 1,441682
    21/08/2025
    INR 1,073002
    INR 1,441682
    INR 1,514424
    INR 1,042392

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 57 segundoss

    Explore Our Other Products for ELI5A

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 933
    1.70%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,74B
    2
    INR 4 593,52
    0.41%
    Capitalização de mercadoINR 554,09B
    VolumeINR 32,92B
    3
    INR 3
    0.48%
    Capitalização de mercadoINR 178,41B
    VolumeINR 6,07B
    5
    INR 867,17
    0.96%
    Capitalização de mercadoINR 120,7B
    VolumeINR 1,46B
    6
    INR 212,84
    3.92%
    Capitalização de mercadoINR 115,05B
    VolumeINR 13,48B
    9
    INR 0,223207
    1.05%
    Capitalização de mercadoINR 33,63B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    6118
    INR 286,72
    0.14%
    Capitalização de mercadoINR 21,67M
    VolumeINR 583
    6117
    INR 0,02166401
    0.41%
    Capitalização de mercadoINR 21,66M
    VolumeINR 308 663
    6120
    INR 0,449348
    0.98%
    Capitalização de mercadoINR 21,66M
    VolumeINR 17,89M
    6109
    INR 0,02164456
    48.33%
    Capitalização de mercadoINR 21,64M
    VolumeINR 15,58M
    6102
    INR 0,02166523
    7.68%
    Capitalização de mercadoINR 21,63M
    VolumeINR 679 772

    Data provided by Coingecko API