Eli5a (ELI5A) Valor real atual

Eli5a logo
ELI5AEli5a
0,016076 -2.92%
Capitalização de mercado
€320 556
2.87%
Volume (24)
1 726
0.08%
Fornecimento em circulação
19 929 000 ELI5A
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELI5A

Eli5a Preço hoje

Eli5a Preço
€0,0160763

Alteração de preço

€-0,00048360158
2.92%
24h Baixo / 24h Alto
€0,0156289 / €0,01665303

Volume

€1 725,51
0.08%
Volume / Limite de mercado
0,005382866
Dominio de mercado
0,0000095161302%
Posição de mercado
#5606

Fornecimento de Eli5a

Fornecimento em circulação
19 928 999,618 ELI5A
Fornecimento total
21 000 000 ELI5A
Fornecimento máximo
21 000 000 ELI5A

Eli5a Capitalização de mercado

Capitalização de mercado
€320 556
2.87%

Totalmente diluído
Limite de mercado

€337 783
1.92%

Eli5a Preço Ontem

Baixa / Alta de ontem
€0,015754308 / €0,015810899
Abertura / Fecho de Ontem
€0,015810899 / €0,015754308
A mudança de ontem
1.86%
Volume de ontem
€3 715,3285

Histórico do preço do Eli5a

7 dias Baixa / 7 dias Alta
€0,013502512 / €0,022864609
30 dias Baixa / 30 dias Alta
€0,015435981 / €0,016752946
90 dias Baixa / 90 dias Alta
€0,015435981 / €0,019514875
52 Semana Baixa / 52 Semana Alta
€0,011578033 / €0,019514875
Máxima de todos os temposEost 23, 2025 (17 dias atrás)
€0,0247383
35.28%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
€0,0036785
335.28%

Data provided by Coingecko API

ELI5A para EUR

Eli5a
Eli5aELI5A
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eli5a para Euro Gráfico de Preço (ELI5A para EUR)

    ELI5AEUR de TradingView

    Eli5a Trocas

    Instant crypto to crypto exchange coming soon!

    Eli5a Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,015859
    €0
    €0,016753
    €0,015571
    08/09/2025
    €0,016275
    €0,015859
    €0,016436
    €0,015436
    07/09/2025
    €0,017351
    €0,016275
    €0,017482
    €0,016122
    06/09/2025
    €0,0149
    €0,017351
    €0,019515
    €0,014478
    05/09/2025
    €0,01342
    €0,0149
    €0,014757
    €0,013343
    04/09/2025
    €0,01273
    €0,01342
    €0,012992
    €0,011591
    03/09/2025
    €0,01168
    €0,01273
    €0,012825
    €0,011578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 39 minutoss e 47 segundoss

    Explore Our Other Products for ELI5A

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 717
    0.87%
    Capitalização de mercado€2,26T
    Volume€51,23B
    2
    4 385,57
    1.08%
    Capitalização de mercado€529,31B
    Volume€29,32B
    3
    3,01
    0.20%
    Capitalização de mercado€179,73B
    Volume€4,65B
    5
    898,74
    2.35%
    Capitalização de mercado€125,01B
    Volume€1,08B
    6
    224,37
    3.41%
    Capitalização de mercado€121,52B
    Volume€10,04B
    9
    0,24
    1.20%
    Capitalização de mercado€36,77B
    Volume€3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    5603
    0,00000076
    0.22%
    Capitalização de mercado€321 206
    Volume€67 655
    5604
    0,00127946
    0.37%
    Capitalização de mercado€320 986
    Volume€1
    5605
    0,00158465
    0.04%
    Capitalização de mercado€320 908
    Volume€317
    5607
    0,00000055
    0%
    Capitalização de mercado€319 974
    Volume€2
    5608
    0,00033362
    0.69%
    Capitalização de mercado€320 084
    Volume€45 617

    Data provided by Coingecko API