Eliza (ELIZA) Valor real atual

Eliza logo
ELIZAEliza
0,001808 -5.96%
Capitalização de mercado
€1,81M
5.43%
Volume (24)
67 745
0.30%
Fornecimento em circulação
999 997 750 ELIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELIZA

Eliza Preço hoje

Eliza Preço
€0,00180845

Alteração de preço

€-0,00011458167
5.96%
24h Baixo / 24h Alto
€0,0018074 / €0,00198878

Volume

€67 745
0.30%
Volume / Limite de mercado
0,037482184
Dominio de mercado
0,00005365483%
Posição de mercado
#3213

Fornecimento de Eliza

Fornecimento em circulação
999 997 750,54 ELIZA
Fornecimento total
999 997 750,54 ELIZA
Fornecimento máximo
999 997 750,54 ELIZA

Eliza Capitalização de mercado

Capitalização de mercado
€1 807 392
5.43%

Totalmente diluído
Limite de mercado

€1 807 392
5.72%

Eliza Preço Ontem

Baixa / Alta de ontem
€0,0019142926 / €0,0019196818
Abertura / Fecho de Ontem
€0,0019142926 / €0,0019196818
A mudança de ontem
5.66%
Volume de ontem
€61 595,048

Histórico do preço do Eliza

7 dias Baixa / 7 dias Alta
€0,0019404474 / €0,0030341315
30 dias Baixa / 30 dias Alta
€0,0018417496 / €0,0019466562
90 dias Baixa / 90 dias Alta
€0,0017062599 / €0,0020215992
52 Semana Baixa / 52 Semana Alta
€0,001627763 / €0,0025990461
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
€0,159535
98.86%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
€0,00115355
57.00%

Data provided by Coingecko API

ELIZA para EUR

Eliza
ElizaELIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eliza para Euro Gráfico de Preço (ELIZA para EUR)

    ELIZAEUR de TradingView

    Eliza Trocas

    Instant crypto to crypto exchange coming soon!

    Eliza Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,001912
    €0
    €0,001947
    €0,001842
    02/09/2025
    €0,001833
    €0,001912
    €0,002022
    €0,0018
    01/09/2025
    €0,00188
    €0,001833
    €0,00189
    €0,001706
    31/08/2025
    €0,001974
    €0,00188
    €0,002016
    €0,001901
    30/08/2025
    €0,002016
    €0,001974
    €0,002105
    €0,001907
    29/08/2025
    €0,002088
    €0,002016
    €0,002599
    €0,00192
    28/08/2025
    €0,001642
    €0,002088
    €0,002304
    €0,001628

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 22 minutoss e 1 segundos

    Explore Our Other Products for ELIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 875
    0.73%
    Capitalização de mercado€2,21T
    Volume€38,62B
    2
    4 321,76
    3.08%
    Capitalização de mercado€522,19B
    Volume€30,93B
    4
    2,81
    1.32%
    Capitalização de mercado€167,03B
    Volume€4,42B
    5
    846,64
    0.97%
    Capitalização de mercado€117,9B
    Volume€915,62M
    6
    203,49
    3.13%
    Capitalização de mercado€110,18B
    Volume€5,27B
    9
    0,21
    3.41%
    Capitalização de mercado€32,17B
    Volume€1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    3214
    0,01
    4.68%
    Capitalização de mercado€1,82M
    Volume€37 415
    3206
    0,00181431
    7.24%
    Capitalização de mercado€1,81M
    Volume€17 981
    3215
    0,00018088
    20.91%
    Capitalização de mercado€1,81M
    Volume€32 179
    3217
    0,00180688
    17.40%
    Capitalização de mercado€1,81M
    Volume€158 181
    Capitalização de mercado€1,8M
    Volume€2 638

    Data provided by Coingecko API