Eliza (ELIZA) Valor real atual

Eliza logo
ELIZAEliza
$0,002119+ 3.04%
Capitalização de mercado
$2,12M
3.34%
Volume (24)
$60 292
24.21%
Fornecimento em circulação
999 997 750 ELIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELIZA

Eliza Preço hoje

Eliza Preço
$0,00211928

Alteração de preço

$0,00006245
3.04%
24h Baixo / 24h Alto
$0,00203806 / $0,00218834

Volume

$60 292
24.21%
Volume / Limite de mercado
0,028449405
Dominio de mercado
0,000053973004%
Posição de mercado
#3217

Fornecimento de Eliza

Fornecimento em circulação
999 997 750,54 ELIZA
Fornecimento total
999 997 750,54 ELIZA
Fornecimento máximo
999 997 750,54 ELIZA

Eliza Capitalização de mercado

Capitalização de mercado
$2 119 271
3.34%

Totalmente diluído
Limite de mercado

$2 119 271
0.54%

Eliza Preço Ontem

Baixa / Alta de ontem
$0,0021259338 / $0,0021354538
Abertura / Fecho de Ontem
$0,0021354538 / $0,0021259338
A mudança de ontem
0.54%
Volume de ontem
$64 789,9

Histórico do preço do Eliza

7 dias Baixa / 7 dias Alta
$0,0019978502 / $0,0024594759
30 dias Baixa / 30 dias Alta
$0,0020442293 / $0,0022581639
90 dias Baixa / 90 dias Alta
$0,0020442293 / $0,0023042597
52 Semana Baixa / 52 Semana Alta
$0,0019978502 / $0,0024594759
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
$0,165555
98.72%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
$0,00133697
58.46%

Data provided by Coingecko API

ELIZA para USD

Eliza
ElizaELIZA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eliza para US Dollar Gráfico de Preço (ELIZA para USD)

    ELIZAUSD de TradingView

    Eliza Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000411
    ELIZA/USDT
    $0,000001
    $16 108
    Recently
    HTX
    HTX
    $0,00216
    ELIZA/USDT
    $0,00016
    $0
    Recently

    Eliza Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,002116
    $0
    $0,002186
    $0,002044
    04/09/2025
    $0,002239
    $0,002116
    $0,002304
    $0,002122
    03/09/2025
    $0,002225
    $0,002239
    $0,002271
    $0,002143
    02/09/2025
    $0,002148
    $0,002225
    $0,002366
    $0,002091
    01/09/2025
    $0,002198
    $0,002148
    $0,002214
    $0,001998
    31/08/2025
    $0,002307
    $0,002198
    $0,002356
    $0,00221
    30/08/2025
    $0,002356
    $0,002307
    $0,002459
    $0,002229

    Data provided by Coingecko API

    Datos en Vivo de Precios ELIZA

    El precio actual de ELIZA es de $ 0,002119 por ELIZA/USD, con un capital de mercado de 2,12M USD. El volumen de trading en las últimas 24 horas es de $ 60 292 USD. El precio de ELIZA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Eliza ha bajado un +3.04%. Tiene una circulación de suministro de $ 999 997 750 de ELIZA.

    El gráfico de precio de Eliza en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ELIZA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 35 minutoss e 55 segundoss

    Explore Our Other Products for ELIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 811
    0.32%
    Capitalização de mercado$2,21T
    Volume$54,94B
    2
    $4 309,56
    0.10%
    Capitalização de mercado$520,21B
    Volume$37,12B
    4
    $2,81
    0.27%
    Capitalização de mercado$167,76B
    Volume$6,23B
    5
    $853,67
    0.75%
    Capitalização de mercado$118,84B
    Volume$965,15M
    6
    $203,87
    0.41%
    Capitalização de mercado$110,36B
    Volume$7,29B
    9
    $0,22
    1.51%
    Capitalização de mercado$32,78B
    Volume$2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3214
    $0,18
    0.50%
    Capitalização de mercado$2,13M
    Volume$262 905
    3216
    Capitalização de mercado$2,12M
    Volume$1,72M
    3215
    $0,00232848
    0.56%
    Capitalização de mercado$2,12M
    Volume$57 702
    3218
    $0,99
    1.31%
    Capitalização de mercado$2,12M
    Volume$66 060
    Capitalização de mercado$2,12M
    Volume$536 367

    Data provided by Coingecko API