Eliza (ELIZA) Valor real atual

Eliza logo
ELIZAEliza
BRL 0,012276+ 2.18%
Capitalização de mercado
BRL 12,3M
2.54%
Volume (24)
BRL 390 718
0.21%
Fornecimento em circulação
999 997 750 ELIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELIZA

Eliza Preço hoje

Eliza Preço
BRL 0,01227613

Alteração de preço

BRL 0,00026138
2.18%
24h Baixo / 24h Alto
BRL 0,0116849 / BRL 0,01244716

Volume

BRL 390 718
0.21%
Volume / Limite de mercado
0,031776686
Dominio de mercado
0,000057239268%
Posição de mercado
#3162

Fornecimento de Eliza

Fornecimento em circulação
999 997 750,54 ELIZA
Fornecimento total
999 997 750,54 ELIZA
Fornecimento máximo
999 997 750,54 ELIZA

Eliza Capitalização de mercado

Capitalização de mercado
BRL 12 295 744
2.54%

Totalmente diluído
Limite de mercado

BRL 12 295 744
2.58%

Eliza Preço Ontem

Baixa / Alta de ontem
BRL 0,011958426 / BRL 0,012014794
Abertura / Fecho de Ontem
BRL 0,012014794 / BRL 0,011958426
A mudança de ontem
2.42%
Volume de ontem
BRL 647 973,82

Histórico do preço do Eliza

7 dias Baixa / 7 dias Alta
BRL 0,001902468 / BRL 0,0030341315
30 dias Baixa / 30 dias Alta
BRL 0,011486663 / BRL 0,012872806
90 dias Baixa / 90 dias Alta
BRL 0,01085412 / BRL 0,013262537
52 Semana Baixa / 52 Semana Alta
BRL 0,01013818 / BRL 0,016427698
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
BRL 1,045
98.82%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
BRL 0,0074092
65.93%

Data provided by Coingecko API

ELIZA para BRL

Eliza
ElizaELIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eliza para Brazilian Real Gráfico de Preço (ELIZA para BRL)

    ELIZABRL de TradingView

    Eliza Trocas

    Instant crypto to crypto exchange coming soon!

    Eliza Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,011685
    BRL 0
    BRL 0,012873
    BRL 0,011487
    01/09/2025
    BRL 0,011942
    BRL 0,011685
    BRL 0,012047
    BRL 0,010854
    31/08/2025
    BRL 0,012532
    BRL 0,011942
    BRL 0,012795
    BRL 0,012001
    30/08/2025
    BRL 0,012796
    BRL 0,012532
    BRL 0,013358
    BRL 0,012105
    29/08/2025
    BRL 0,013207
    BRL 0,012796
    BRL 0,016428
    BRL 0,012189
    28/08/2025
    BRL 0,010366
    BRL 0,013207
    BRL 0,014558
    BRL 0,010282
    27/08/2025
    BRL 0,01024
    BRL 0,010366
    BRL 0,011028
    BRL 0,010138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 22 minutoss e 33 segundoss

    Explore Our Other Products for ELIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 154
    0.80%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 37,58B
    2
    BRL 4 470,43
    3.76%
    Capitalização de mercadoBRL 539,49B
    VolumeBRL 30,67B
    3
    BRL 2,86
    0.51%
    Capitalização de mercadoBRL 169,96B
    VolumeBRL 4,47B
    5
    BRL 853,58
    0.16%
    Capitalização de mercadoBRL 118,8B
    VolumeBRL 876,04M
    6
    BRL 209,56
    1.12%
    Capitalização de mercadoBRL 113,38B
    VolumeBRL 7,33B
    9
    BRL 0,22
    4.18%
    Capitalização de mercadoBRL 33,46B
    VolumeBRL 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3159
    BRL 0,01
    0.25%
    Capitalização de mercadoBRL 12,33M
    VolumeBRL 472 231
    3158
    BRL 0,15
    2.22%
    Capitalização de mercadoBRL 12,33M
    VolumeBRL 12 385
    3160
    BRL 0,07
    5.94%
    Capitalização de mercadoBRL 12,32M
    VolumeBRL 8,25M
    3161
    BRL 0,05
    1.12%
    Capitalização de mercadoBRL 12,28M
    VolumeBRL 1,17M
    Capitalização de mercadoBRL 12,28M
    VolumeBRL 1,08M

    Data provided by Coingecko API