Eliza (ELIZA) Valor real atual

Eliza logo
ELIZAEliza
JPY 0,265924 -7.22%
Capitalização de mercado
JPY 266,27M
7.85%
Volume (24)
JPY 11 854 757
2.86%
Fornecimento em circulação
999 997 750 ELIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELIZA

Eliza Preço hoje

Eliza Preço
JPY 0,265924

Alteração de preço

JPY -0,020679587
7.22%
24h Baixo / 24h Alto
JPY 0,261904 / JPY 0,291543

Volume

JPY 11 854 757
2.86%
Volume / Limite de mercado
0,044521992
Dominio de mercado
0,000045858425%
Posição de mercado
#3404

Fornecimento de Eliza

Fornecimento em circulação
999 997 750,54 ELIZA
Fornecimento total
999 997 750,54 ELIZA
Fornecimento máximo
999 997 750,54 ELIZA

Eliza Capitalização de mercado

Capitalização de mercado
JPY 266 267 440
7.85%

Totalmente diluído
Limite de mercado

JPY 266 267 440
0.08%

Eliza Preço Ontem

Baixa / Alta de ontem
JPY 0,26503783 / JPY 0,26705047
Abertura / Fecho de Ontem
JPY 0,26705047 / JPY 0,26503783
A mudança de ontem
0.05%
Volume de ontem
JPY 13 278 354

Histórico do preço do Eliza

7 dias Baixa / 7 dias Alta
JPY 0,0015501254 / JPY 0,0021867296
30 dias Baixa / 30 dias Alta
JPY 0,26503783 / JPY 0,32277222
90 dias Baixa / 90 dias Alta
JPY 0,2452177 / JPY 0,32277222
52 Semana Baixa / 52 Semana Alta
JPY 0,23003526 / JPY 0,32277222
Máxima de todos os temposKzu. 31, 2024 (7 meses atrás)
JPY 26
98.98%
Baixa de todos os temposEost 3, 2025 (23 dias atrás)
JPY 0,197049
35.13%

Data provided by Coingecko API

ELIZA para JPY

Eliza
ElizaELIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eliza para Japanese yen Gráfico de Preço (ELIZA para JPY)

    ELIZAJPY de TradingView

    Eliza Trocas

    Instant crypto to crypto exchange coming soon!

    Eliza Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,306609
    JPY 0
    JPY 0,312564
    JPY 0,265038
    24/08/2025
    JPY 0,29104
    JPY 0,306609
    JPY 0,322772
    JPY 0,29104
    23/08/2025
    JPY 0,271783
    JPY 0,29104
    JPY 0,288476
    JPY 0,267195
    22/08/2025
    JPY 0,235665
    JPY 0,271783
    JPY 0,279393
    JPY 0,235665
    21/08/2025
    JPY 0,262769
    JPY 0,235665
    JPY 0,264668
    JPY 0,230035
    20/08/2025
    JPY 0,253421
    JPY 0,262769
    JPY 0,26153
    JPY 0,248909
    19/08/2025
    JPY 0,284562
    JPY 0,253421
    JPY 0,286776
    JPY 0,254322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 23 minutoss e 17 segundoss

    Explore Our Other Products for ELIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 724
    1.24%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 50,35B
    2
    JPY 4 410,45
    3.73%
    Capitalização de mercadoJPY 532,54B
    VolumeJPY 46,67B
    3
    JPY 2,9
    1.26%
    Capitalização de mercadoJPY 172,34B
    VolumeJPY 5,93B
    5
    JPY 840,57
    1.53%
    Capitalização de mercadoJPY 117,21B
    VolumeJPY 2,04B
    6
    JPY 187,31
    4.46%
    Capitalização de mercadoJPY 101,36B
    VolumeJPY 9,48B
    10
    JPY 0,210096
    3.82%
    Capitalização de mercadoJPY 31,67B
    VolumeJPY 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3401
    JPY 0,266581
    4.52%
    Capitalização de mercadoJPY 266,71M
    VolumeJPY 2,24M
    3402
    JPY 1,2
    14.43%
    Capitalização de mercadoJPY 266,74M
    VolumeJPY 747,03M
    3403
    Capitalização de mercadoJPY 266,55M
    VolumeJPY 12,71M
    3405
    Capitalização de mercadoJPY 265,88M
    VolumeJPY 41,58M
    3406
    JPY 5,43
    2.98%
    Capitalização de mercadoJPY 265,81M
    VolumeJPY 17,96M

    Data provided by Coingecko API