Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
0.071643 -3.24%
Market Cap
€72.09M
4.95%
Volume (24)
12,944,079
14.50%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
€0.071643

Price Change

€-0.0023964901
3.24%
24h Low / 24h High
€0.063156 / €0.083047

Trading Volume

€12,944,079
14.50%
Volume / Market Cap
0.17956612
Market Dominance
0.002048845%
Market Rank
#684

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
€72,085,306
4.95%

Fully Diluted
Market Cap

€72,085,306
2.96%

Eliza Price Yesterday

Yesterday's Low / High
€0.069240173 / €0.07079081
Yesterday's Open / Close
€0.07079081 / €0.069240173
Yesterday's Change
2.32%
Yesterday's Volume
€12,760,614

Eliza Price History

7d Low / 7d High
€0.067529377 / €0.13165044
30d Low / 30d High
€0.067845348 / €0.088703253
90d Low / 90d High
€0.067845348 / €0.10899789
52 Week Low / 52 Week High
€0.067845348 / €0.12535755
All Time HighDec 14, 2024 (7 days ago)
€0.134313
46.28%
All Time LowNov 25, 2024 (25 days ago)
€0.01202378
500.14%

Data provided by Coingecko API

ELIZA to EUR converter

Eliza
ElizaELIZA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to EUR)

ELIZAEUR by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (EUR)

Date
12/20/2024
€0.0748
€0
€0.088703
€0.067845
12/19/2024
€0.083957
€0.0748
€0.092045
€0.069529
12/18/2024
€0.075601
€0.083957
€0.108998
€0.074617
12/17/2024
€0.076823
€0.075601
€0.094032
€0.072778
12/16/2024
€0.097361
€0.076823
€0.110015
€0.078442
12/15/2024
€0.106815
€0.097361
€0.113862
€0.091635
12/14/2024
€0.077696
€0.106815
€0.125358
€0.077696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

15 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,703
1.75%
Market Cap€1.96T
Volume€96.46B
2
3,511.28
4.63%
Market Cap€423.23B
Volume€63.81B
4
2.36
3.75%
Market Cap€134.96B
Volume€24.36B
5
686.82
3.13%
Market Cap€100.28B
Volume€2.61B
6
197.77
5.09%
Market Cap€94.78B
Volume€11.32B
7
0.35
10.12%
Market Cap€50.92B
Volume€12.46B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€71.49M
Volume€0
683
0.12
18.69%
Market Cap€72.26M
Volume€1.01M
685
Market Cap€72.12M
Volume€10.36M
686
Market Cap€71.79M
Volume€24.64M
687
0.01
8.14%
Market Cap€71.77M
Volume€3,989

Data provided by Coingecko API