Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
0.050629 -29.69%
Market Cap
€50.6M
30.01%
Volume (24)
16,121,896
7.56%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
€0.050629

Price Change

€-0.021381663
29.69%
24h Low / 24h High
€0.04720902 / €0.076776

Trading Volume

€16,121,896
7.56%
Volume / Market Cap
0.31862962
Market Dominance
0.0014836553%
Market Rank
#794

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
€50,597,606
30.01%

Fully Diluted
Market Cap

€50,597,606
12.40%

Eliza Price Yesterday

Yesterday's Low / High
€0.049489162 / €0.066025879
Yesterday's Open / Close
€0.049489162 / €0.066025879
Yesterday's Change
12.34%
Yesterday's Volume
€28,551,732

Eliza Price History

7d Low / 7d High
€0.043899674 / €0.11681162
30d Low / 30d High
€0.049489162 / €0.077022978
90d Low / 90d High
€0.049489162 / €0.097212025
52 Week Low / 52 Week High
€0.043025369 / €0.1135006
All Time HighJan 2, 2025 (18 days ago)
€0.159535
67.95%
All Time LowNov 25, 2024 (1 months ago)
€0.01202378
325.30%

Data provided by Coingecko API

ELIZA to EUR converter

Eliza
ElizaELIZA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to EUR)

ELIZAEUR by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (EUR)

Date
1/19/2025
€0.073287
€0
€0.077023
€0.049489
1/18/2025
€0.068239
€0.073287
€0.078049
€0.055516
1/17/2025
€0.080395
€0.068239
€0.084214
€0.067848
1/16/2025
€0.104764
€0.080395
€0.104764
€0.082151
1/15/2025
€0.078009
€0.104764
€0.113501
€0.069109
1/14/2025
€0.054158
€0.078009
€0.080597
€0.053264
1/13/2025
€0.05532
€0.054158
€0.057681
€0.043025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,490
1.47%
Market Cap€2.11T
Volume€123.02B
2
3,354.77
0.64%
Market Cap€405.16B
Volume€60.83B
3
3.3
5.29%
Market Cap€190.81B
Volume€18.11B
5
257.19
4.62%
Market Cap€124.74B
Volume€29.68B
6
690.03
0.83%
Market Cap€100.85B
Volume€2.38B
7
0.37
4.00%
Market Cap€55.03B
Volume€8.3B

Data provided by Coingecko API

More Cryptocurrencies

786
1.48
26.57%
Market Cap€51.16M
Volume€6.26M
796
Market Cap€50.85M
Volume€9.56M
799
0.01
12.79%
Market Cap€50.62M
Volume€5.6M
797
0.03
8.57%
Market Cap€50.46M
Volume€66.46M
798
0.12
8.83%
Market Cap€50.42M
Volume€620,982

Data provided by Coingecko API