MultiversX (EGLD) Valor real atual

MultiversX logo
EGLDMultiversX
BRL 77,38 -3.75%
Capitalização de mercado
BRL 2,21B
3.67%
Volume (24)
BRL 133 363 080
1.55%
Fornecimento em circulação
28 571 834 EGLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGLD

MultiversX Preço hoje

MultiversX Preço
BRL 77,38

Alteração de preço

BRL -3,0123516
3.75%
24h Baixo / 24h Alto
BRL 77,36 / BRL 83,4

Volume

BRL 133 363 080
1.55%
Volume / Limite de mercado
0,060276933
Dominio de mercado
0,0102222%
Posição de mercado
#202

Fornecimento de MultiversX

Fornecimento em circulação
28 571 834 EGLD
Fornecimento total
28 574 612 EGLD
Fornecimento máximo
31 415 926 EGLD

MultiversX Capitalização de mercado

Capitalização de mercado
BRL 2 212 506 100
3.67%

Totalmente diluído
Limite de mercado

BRL 2 212 506 100
5.41%

MultiversX Preço Ontem

Baixa / Alta de ontem
BRL 81,442581 / BRL 82,271654
Abertura / Fecho de Ontem
BRL 82,271654 / BRL 81,442581
A mudança de ontem
5.47%
Volume de ontem
BRL 80 388 147

Histórico do preço do MultiversX

7 dias Baixa / 7 dias Alta
BRL 14,131225 / BRL 16,21451
30 dias Baixa / 30 dias Alta
BRL 80,058609 / BRL 82,34854
90 dias Baixa / 90 dias Alta
BRL 76,454166 / BRL 83,702085
52 Semana Baixa / 52 Semana Alta
BRL 76,454166 / BRL 87,901292
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
BRL 3 048,65
97.44%
Baixa de todos os temposHere 7, 2020 (4 anos atrás)
BRL 36,4
114.05%

Data provided by Coingecko API

EGLD para BRL

MultiversX
MultiversXEGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MultiversX para Brazilian Real Gráfico de Preço (EGLD para BRL)

    EGLDBRL de TradingView

    MultiversX Trocas

    Instant crypto to crypto exchange coming soon!

    MultiversX Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 80,294461
    BRL 0
    BRL 82,34854
    BRL 80,058609
    27/08/2025
    BRL 81,641467
    BRL 80,294461
    BRL 82,748597
    BRL 80,700668
    26/08/2025
    BRL 76,945578
    BRL 81,641467
    BRL 81,641183
    BRL 76,454166
    25/08/2025
    BRL 84,873432
    BRL 76,945578
    BRL 85,833726
    BRL 76,847521
    24/08/2025
    BRL 86,51117
    BRL 84,873432
    BRL 87,901292
    BRL 83,481722
    23/08/2025
    BRL 87,279061
    BRL 86,51117
    BRL 87,784362
    BRL 85,698978
    22/08/2025
    BRL 80,501186
    BRL 87,279061
    BRL 87,462093
    BRL 78,7519

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 39 minutoss e 42 segundoss

    Explore Our Other Products for EGLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 274
    3.56%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 47,71B
    2
    BRL 4 321,18
    3.36%
    Capitalização de mercadoBRL 521,48B
    VolumeBRL 36,62B
    3
    BRL 2,82
    5.08%
    Capitalização de mercadoBRL 168,04B
    VolumeBRL 6,65B
    5
    BRL 855,13
    2.35%
    Capitalização de mercadoBRL 119,11B
    VolumeBRL 1,57B
    6
    BRL 203,28
    2.65%
    Capitalização de mercadoBRL 109,99B
    VolumeBRL 13,76B
    9
    BRL 0,21
    4.16%
    Capitalização de mercadoBRL 31,9B
    VolumeBRL 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    199
    BRL 6,38
    5.09%
    Capitalização de mercadoBRL 2,25B
    VolumeBRL 437,87M
    200
    BRL 5,96
    0.26%
    Capitalização de mercadoBRL 2,24B
    VolumeBRL 1,82M
    Capitalização de mercadoBRL 2,22B
    VolumeBRL 3,17M
    203
    BRL 5,44
    1.19%
    Capitalização de mercadoBRL 2,21B
    VolumeBRL 7,43M
    205
    BRL 27,54
    1.70%
    Capitalização de mercadoBRL 2,2B
    VolumeBRL 2,57M

    Data provided by Coingecko API