MultiversX (EGLD) Valor real atual

MultiversX logo
EGLDMultiversX
12,88 -0.33%
Capitalização de mercado
€368,2M
0.41%
Volume (24)
14 493 265
0.68%
Fornecimento em circulação
28 569 061 EGLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGLD

MultiversX Preço hoje

MultiversX Preço
€12,88

Alteração de preço

€-0,042485158
0.33%
24h Baixo / 24h Alto
€12,69 / €13,05

Volume

€14 493 265
0.68%
Volume / Limite de mercado
0,039362505
Dominio de mercado
0,010753281%
Posição de mercado
#201

Fornecimento de MultiversX

Fornecimento em circulação
28 569 061 EGLD
Fornecimento total
28 569 061 EGLD
Fornecimento máximo
31 415 926 EGLD

MultiversX Capitalização de mercado

Capitalização de mercado
€368 199 770
0.41%

Totalmente diluído
Limite de mercado

€368 199 770
0.71%

MultiversX Preço Ontem

Baixa / Alta de ontem
€12,79473 / €12,799925
Abertura / Fecho de Ontem
€12,79473 / €12,799925
A mudança de ontem
0.65%
Volume de ontem
€16 805 112

Histórico do preço do MultiversX

7 dias Baixa / 7 dias Alta
€14,131225 / €16,21451
30 dias Baixa / 30 dias Alta
€12,652416 / €13,117629
90 dias Baixa / 90 dias Alta
€12,127742 / €13,869227
52 Semana Baixa / 52 Semana Alta
€12,127742 / €13,869227
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
€484,5
97.34%
Baixa de todos os temposHere 7, 2020 (4 anos atrás)
€5,55
132.23%

Data provided by Coingecko API

EGLD para EUR

MultiversX
MultiversXEGLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MultiversX para Euro Gráfico de Preço (EGLD para EUR)

    EGLDEUR de TradingView

    MultiversX Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    €12,9
    EGLD/EUR
    €0,02
    €24 317
    Recently
    Kraken
    Kraken
    €12,89
    EGLD/EUR
    €0,01
    €20 055
    Recently
    Bitstamp
    Bitstamp
    €12,77
    EGLD/EUR
    €0,023
    €0
    Recently

    MultiversX Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €12,913376
    €0
    €13,117629
    €12,79473
    26/08/2025
    €12,246022
    €12,913376
    €12,908298
    €12,127742
    25/08/2025
    €13,367534
    €12,246022
    €13,530559
    €12,224855
    24/08/2025
    €13,613794
    €13,367534
    €13,869227
    €13,13819
    23/08/2025
    €13,731703
    €13,613794
    €13,811202
    €13,483107
    22/08/2025
    €12,680156
    €13,731703
    €13,760499
    €12,413401
    21/08/2025
    €13,049056
    €12,680156
    €13,154709
    €12,699769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 41 segundoss

    Explore Our Other Products for EGLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 148
    1.71%
    Capitalização de mercado€2,25T
    Volume€38,25B
    2
    4 600,94
    0.15%
    Capitalização de mercado€555,36B
    Volume€33,32B
    3
    3,02
    0.79%
    Capitalização de mercado€179,74B
    Volume€6,72B
    5
    877,26
    2.26%
    Capitalização de mercado€122,08B
    Volume€1,54B
    6
    213,34
    4.34%
    Capitalização de mercado€115,22B
    Volume€13,95B
    9
    0,22
    2.26%
    Capitalização de mercado€33,78B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    198
    5,53
    0.58%
    Capitalização de mercado€373,77M
    Volume€2,81M
    Capitalização de mercado€373,11M
    Volume€9,88M
    200
    4 778,49
    0.78%
    Capitalização de mercado€370,37M
    Volume€4,75M
    Capitalização de mercado€367,06M
    Volume€4,03M
    205
    3,63
    51.37%
    Capitalização de mercado€362,78M
    Volume€162 337

    Data provided by Coingecko API