MultiversX (EGLD) Valor actual

MultiversX logo
EGLDMultiversX
GBP 11,15 -0.06%
Capitalización de Mercado
GBP 318,49M
0.02%
Volumen (24)
GBP 13.704.217
0.66%
Suministro circulante
28.569.061 EGLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGLD

Precio de hoy de MultiversX

Precio de MultiversX
GBP 11,15

Cambio de precio en

GBP -0,0065187571
0.06%
Mínimo/máximo en 24 h
GBP 10,94 / GBP 11,25

Volumen de trading en

GBP 13.704.217
0.66%
Volumen/capitalización de mercado
0,04302903
Dominancia en el mercado
0,010779689%
Rango en el mercado
#201

Suministro de MultiversX

Suministro circulante
28.569.061 EGLD
Suministro total
28.569.061 EGLD
Suministro máximo
31.415.926 EGLD

Capitalización de mercado de MultiversX

Capitalización de Mercado
GBP 318.487.710
0.02%

Capitalización de mercado
completamente diluida

GBP 318.487.710
1.02%

Precio de ayer de MultiversX

Mínimo/máximo de ayer
GBP 11,034772 / GBP 11,036862
Apertura/cierre de ayer
GBP 11,034772 / GBP 11,036862
Cambio de ayer
1.03%
Volumen de ayer
GBP 14.493.512

Historial de precios de MultiversX

Mínimo/máximo en 7 días
GBP 14,131225 / GBP 16,21451
Mínimo/máximo en 30 días
GBP 10,931362 / GBP 11,327682
Mínimo/máximo en 90 días
GBP 10,480366 / GBP 12,084593
Mínimo/máximo en 52 semanas
GBP 10,480366 / GBP 12,084593
Máximo históriconov 23, 2021 (3 years ago)
GBP 407,98
97.27%
All Time Lowoct 7, 2020 (4 years ago)
GBP 5,05
120.55%

Data provided by Coingecko API

Conversor de EGLD a GBP

MultiversX
MultiversXEGLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MultiversX a British Pound en tiempo real (EGLD a GBP)

    EGLDGBP by TradingView

    MultiversX Intercambios

    Instant crypto to crypto exchange coming soon!

    MultiversX Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 11,151504
    GBP 0
    GBP 11,327682
    GBP 11,034772
    26/8/2025
    GBP 10,57242
    GBP 11,151504
    GBP 11,148581
    GBP 10,480366
    25/8/2025
    GBP 11,586034
    GBP 10,57242
    GBP 11,723672
    GBP 10,55297
    24/8/2025
    GBP 11,8007
    GBP 11,586034
    GBP 12,084593
    GBP 11,476995
    23/8/2025
    GBP 11,903691
    GBP 11,8007
    GBP 11,974372
    GBP 11,689912
    22/8/2025
    GBP 10,974142
    GBP 11,903691
    GBP 11,930413
    GBP 10,742353
    21/8/2025
    GBP 11,291308
    GBP 10,974142
    GBP 11,385233
    GBP 10,988599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 9 minutes and 52 seconds

    Explore Our Other Products for EGLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.160
    1.86%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 38,36B
    2
    GBP 4611,29
    0.59%
    Capitalización de MercadoGBP 556,15B
    VolumenGBP 33,49B
    3
    GBP 3,02
    0.74%
    Capitalización de MercadoGBP 179,46B
    VolumenGBP 6,71B
    5
    GBP 875,12
    2.03%
    Capitalización de MercadoGBP 121,81B
    VolumenGBP 1,52B
    6
    GBP 213,73
    4.70%
    Capitalización de MercadoGBP 115,36B
    VolumenGBP 13,93B
    9
    GBP 0,22431
    2.51%
    Capitalización de MercadoGBP 33,78B
    VolumenGBP 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    198
    GBP 0,861694
    0.63%
    Capitalización de MercadoGBP 323,03M
    VolumenGBP 1,12M
    Capitalización de MercadoGBP 322,07M
    VolumenGBP 28,67M
    200
    GBP 4134,69
    0.18%
    Capitalización de MercadoGBP 321,64M
    VolumenGBP 4,11M
    203
    GBP 3,18
    54.84%
    Capitalización de MercadoGBP 318,18M
    VolumenGBP 141.376
    Capitalización de MercadoGBP 318M
    VolumenGBP 3,52M

    Data provided by Coingecko API