Elys (ELYS) Live Price

Elys logo
ELYSElys
BRL 2.14+ 10.25%
Market Cap
BRL 50.8M
0%
Volume (24)
BRL 2,660,529
0.05%
Circulating Supply
23,855,722 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
BRL 2.14

Price Change

BRL 0.198816
10.25%
24h Low / 24h High
BRL 1.88 / BRL 2.17

Trading Volume

BRL 2,660,529
0.05%
Volume / Market Cap
0.052377178
Market Dominance
0.00022105847%
Market Rank
#1906

Elys Supply

Circulating Supply
23,855,722.439 ELYS
Total Supply
200,000,000 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
BRL 50,795,577

Fully Diluted
Market Cap

BRL 425,856,540
0.28%

Elys Price Yesterday

Yesterday's Low / High
BRL 2.1346894 / BRL 2.1359111
Yesterday's Open / Close
BRL 2.1359111 / BRL 2.1346894
Yesterday's Change
0.22%
Yesterday's Volume
BRL 2,733,291.8

Elys Price History

7d Low / 7d High
BRL 0.31195003 / BRL 0.7088856
30d Low / 30d High
BRL 1.9117089 / BRL 2.1461017
90d Low / 90d High
BRL 1.9117089 / BRL 2.5924411
52 Week Low / 52 Week High
BRL 1.9117089 / BRL 4.3285264
All Time HighDec 17, 2024 (4 days ago)
BRL 4.51
52.79%
All Time LowDec 21, 2024 (0 days ago)
BRL 1.88
12.99%

Data provided by Coingecko API

ELYS to BRL converter

Elys
ElysELYS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to BRL)

ELYSBRL by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (BRL)

Date
12/21/2024
BRL 2.136447
BRL 0
BRL 2.146102
BRL 1.91388
12/20/2024
BRL 1.945792
BRL 2.136447
BRL 2.283593
BRL 1.911709
12/19/2024
BRL 1.952311
BRL 1.945792
BRL 2.444782
BRL 1.930659
12/18/2024
BRL 2.347003
BRL 1.952311
BRL 3.663318
BRL 1.984388
12/17/2024
BRL 4.205263
BRL 2.347003
BRL 4.328526
BRL 3.786034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,860
0.51%
Market CapBRL 1.92T
VolumeBRL 50.16B
2
BRL 3,342.85
3.64%
Market CapBRL 402.72B
VolumeBRL 32.39B
4
BRL 2.23
2.14%
Market CapBRL 127.63B
VolumeBRL 13.51B
5
BRL 662.6
3.30%
Market CapBRL 96.49B
VolumeBRL 1.59B
6
BRL 181.5
7.10%
Market CapBRL 86.85B
VolumeBRL 6.93B
7
BRL 0.32
2.69%
Market CapBRL 46.61B
VolumeBRL 6.7B

Data provided by Coingecko API

More Cryptocurrencies

1896
BRL 12.55
9.18%
Market CapBRL 51.04M
VolumeBRL 244,433
1904
BRL 0.00063877
1.66%
Market CapBRL 51.02M
VolumeBRL 534,690
1908
BRL 61.16
3.77%
Market CapBRL 50.95M
VolumeBRL 833,272
1905
BRL 0.00024831
10.22%
Market CapBRL 50.9M
VolumeBRL 575,344
1911
BRL 0.05
3.17%
Market CapBRL 50.81M
VolumeBRL 271,306
1910
BRL 2.14
10.25%
Market CapBRL 50.8M
VolumeBRL 2.66M
1909
BRL 0.21
0.16%
Market CapBRL 50.78M
VolumeBRL 73,024
1914
BRL 0.11
4.27%
Market CapBRL 50.75M
VolumeBRL 2.77M
1912
BRL 20,707
2.78%
Market CapBRL 50.67M
VolumeBRL 0
1902
BRL 0.05
0.83%
Market CapBRL 50.65M
VolumeBRL 881,786
1903
BRL 0.01
5.32%
Market CapBRL 50.62M
VolumeBRL 18.25M
1898
BRL 0.05
10.05%
Market CapBRL 50.59M
VolumeBRL 2.24M
1916
BRL 0.05
9.60%
Market CapBRL 50.54M
VolumeBRL 4.5M
1913
BRL 0.08
8.72%
Market CapBRL 50.52M
VolumeBRL 28,510
1915
BRL 0.00000158
12.39%
Market CapBRL 50.3M
VolumeBRL 6.61M
1917
Market CapBRL 50.18M
VolumeBRL 2.17M
1919
BRL 0.13
4.27%
Market CapBRL 50.17M
VolumeBRL 861,370
1922
BRL 0.43
1.79%
Market CapBRL 49.97M
VolumeBRL 3,915
1918
BRL 0.05
16.09%
Market CapBRL 49.82M
VolumeBRL 440,574
1920
BRL 0.00011823
10.38%
Market CapBRL 49.8M
VolumeBRL 248,007
Market CapBRL 49.78M
VolumeBRL 3.6M
1923
Market CapBRL 49.72M
VolumeBRL 2.02M
1928
BRL 0.26
1.35%
Market CapBRL 49.58M
VolumeBRL 4.95M
1926
BRL 0.59
3.59%
Market CapBRL 49.53M
VolumeBRL 20.46M
1927
BRL 0.01
13.00%
Market CapBRL 49.45M
VolumeBRL 53.96M
Market CapBRL 49.26M
VolumeBRL 5.77M
1930
BRL 0.18
2.14%
Market CapBRL 49.22M
VolumeBRL 6.71M
1925
BRL 0.49
5.66%
Market CapBRL 49.21M
VolumeBRL 76,443
1932
BRL 0.05
11.10%
Market CapBRL 49.18M
VolumeBRL 773,469
1931
BRL 0.04
19.75%
Market CapBRL 49.03M
VolumeBRL 9.76M
1933
BRL 0.38
1.20%
Market CapBRL 49.02M
VolumeBRL 3,550
1935
BRL 53.99
0.05%
Market CapBRL 49.02M
VolumeBRL 3.66M
1939
BRL 0.00048946
13.50%
Market CapBRL 48.98M
VolumeBRL 5.5M
Market CapBRL 48.91M
VolumeBRL 2.39M
1941
BRL 0.49
37.59%
Market CapBRL 48.87M
VolumeBRL 1.8M
1936
BRL 0.00047985
6.18%
Market CapBRL 48.8M
VolumeBRL 926,883
1937
Market CapBRL 48.79M
VolumeBRL 67.63M
1938
BRL 0.00023994
8.52%
Market CapBRL 48.78M
VolumeBRL 11.97M
1940
BRL 3.27
15.27%
Market CapBRL 48.59M
VolumeBRL 17,427
1942
BRL 0.09
1.33%
Market CapBRL 48.38M
VolumeBRL 1.98M
1921
BRL 0.05
24.22%
Market CapBRL 48.31M
VolumeBRL 12M
1943
BRL 0.48
3.71%
Market CapBRL 48.27M
VolumeBRL 289,036
1945
Market CapBRL 48.19M
VolumeBRL 402,404
1946
BRL 0.03
0.60%
Market CapBRL 48.09M
VolumeBRL 349,832
1947
BRL 14.39
2.85%
Market CapBRL 48.08M
VolumeBRL 151,314
1953
BRL 0.05
10.30%
Market CapBRL 48.03M
VolumeBRL 2.58M
1944
BRL 5.35
0.12%
Market CapBRL 48.02M
VolumeBRL 2.16M
1951
BRL 0.48
3.49%
Market CapBRL 48.01M
VolumeBRL 38,918
1949
BRL 0.64
1.35%
Market CapBRL 48M
VolumeBRL 2.78M
1952
BRL 0.02
1.08%
Market CapBRL 47.88M
VolumeBRL 13.41M
1948
BRL 0.24
16.97%
Market CapBRL 47.87M
VolumeBRL 82,949
1950
BRL 0.11
3.13%
Market CapBRL 47.77M
VolumeBRL 134,428
1954
BRL 0.96
2.74%
Market CapBRL 47.74M
VolumeBRL 49,153
1957
BRL 0.02
0.75%
Market CapBRL 47.4M
VolumeBRL 241,422
1958
BRL 0.05
4.91%
Market CapBRL 47.36M
VolumeBRL 33.35M
1963
BRL 0.29
8.45%
Market CapBRL 47.24M
VolumeBRL 30.91M
1959
BRL 0.54
16.02%
Market CapBRL 47.19M
VolumeBRL 354,344
1955
BRL 0.12
3.80%
Market CapBRL 47.18M
VolumeBRL 235,310
1960
BRL 0.09
0.36%
Market CapBRL 47.15M
VolumeBRL 344,305
1961
BRL 1.75
7.20%
Market CapBRL 47.13M
VolumeBRL 260,309
Market CapBRL 46.89M
VolumeBRL 9.24M
1956
BRL 0.05
52.28%
Market CapBRL 46.89M
VolumeBRL 5.55M
1966
BRL 0.14
7.17%
Market CapBRL 46.78M
VolumeBRL 1.3M
1965
BRL 0.07
9.78%
Market CapBRL 46.76M
VolumeBRL 1.58M
1968
BRL 0.05
7.68%
Market CapBRL 46.72M
VolumeBRL 569,410
1967
BRL 0.1
5.78%
Market CapBRL 46.71M
VolumeBRL 120,621
1969
Market CapBRL 46.31M
VolumeBRL 328,535
1971
BRL 0.14
12.99%
Market CapBRL 46.26M
VolumeBRL 439,334
1972
BRL 0.08
2.02%
Market CapBRL 46.25M
VolumeBRL 246,254
1980
BRL 0.7
19.65%
Market CapBRL 46.01M
VolumeBRL 4.26M
1977
BRL 0.00091843
17.04%
Market CapBRL 45.96M
VolumeBRL 1.15M
1974
BRL 5.98
1.57%
Market CapBRL 45.94M
VolumeBRL 87,319
Market CapBRL 45.93M
VolumeBRL 2.68M
1973
BRL 0.06
3.29%
Market CapBRL 45.92M
VolumeBRL 136,456
1970
BRL 0.06
1.80%
Market CapBRL 45.89M
VolumeBRL 280,022
1979
BRL 0.46
8.26%
Market CapBRL 45.82M
VolumeBRL 892,136
1978
BRL 27.11
2.79%
Market CapBRL 45.75M
VolumeBRL 4.36M
1975
BRL 0.05
9.09%
Market CapBRL 45.68M
VolumeBRL 1,643
1984
BRL 11.86
2.77%
Market CapBRL 45.67M
VolumeBRL 493,313
1982
BRL 0.05
1.74%
Market CapBRL 45.66M
VolumeBRL 1.55M
1985
BRL 0.07
1.39%
Market CapBRL 45.63M
VolumeBRL 1.07M
1983
Market CapBRL 45.61M
VolumeBRL 593,225
1976
BRL 0.05
10.24%
Market CapBRL 45.55M
VolumeBRL 13.91M
1986
BRL 5.2
4.99%
Market CapBRL 45.46M
VolumeBRL 19,313
1981
BRL 0.45
3.58%
Market CapBRL 45.45M
VolumeBRL 100,570
1987
BRL 0.04
28.34%
Market CapBRL 45.33M
VolumeBRL 32.47M
1989
BRL 46,686
0.13%
Market CapBRL 45.26M
VolumeBRL 281
1993
BRL 1.6
11.37%
Market CapBRL 45.17M
VolumeBRL 7,887
1994
BRL 0.02
14.31%
Market CapBRL 45.01M
VolumeBRL 2.61M
1990
BRL 0.02
10.94%
Market CapBRL 45M
VolumeBRL 138,860
Market CapBRL 45M
VolumeBRL 1.04M
1991
BRL 0.00002738
6.16%
Market CapBRL 44.91M
VolumeBRL 3.69M
1995
BRL 0.45
1.95%
Market CapBRL 44.78M
VolumeBRL 802,617
1988
BRL 0.04
21.40%
Market CapBRL 44.78M
VolumeBRL 6.72M
1996
BRL 0.45
6.67%
Market CapBRL 44.72M
VolumeBRL 46,877
2001
BRL 0.00040827
4.03%
Market CapBRL 44.65M
VolumeBRL 1.63M
2000
BRL 0.04
2.26%
Market CapBRL 44.64M
VolumeBRL 7,016
Market CapBRL 45.12M
VolumeBRL 2,285
1999
BRL 0.00000036
5.58%
Market CapBRL 44.59M
VolumeBRL 140,928
1896
BRL 12.55
9.18%
Market CapBRL 51.04M
VolumeBRL 244,433
1904
BRL 0.00063877
1.66%
Market CapBRL 51.02M
VolumeBRL 534,690

Data provided by Coingecko API