Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
JPY 0.066374+ 14.05%
Market Cap
JPY 10.1M
14.05%
Volume (24)
JPY 1,678,229
1.02%
Circulating Supply
152,141,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
JPY 0.066374

Price Change

JPY 0.0081763
14.05%
24h Low / 24h High
JPY 0.054711 / JPY 0.075456

Trading Volume

JPY 1,678,229
1.02%
Volume / Market Cap
0.16618959
Market Dominance
0.0000016908974%
Market Rank
#7965

Ember Sword Supply

Circulating Supply
152,141,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
JPY 10,098,280
14.05%

Fully Diluted
Market Cap

JPY 165,935,410
16.25%

Ember Sword Price Yesterday

Yesterday's Low / High
JPY 0.057026319 / JPY 0.057161253
Yesterday's Open / Close
JPY 0.057026319 / JPY 0.057161253
Yesterday's Change
16.25%
Yesterday's Volume
JPY 1,569,198

Ember Sword Price History

7d Low / 7d High
JPY 0.00034111848 / JPY 0.00047665064
30d Low / 30d High
JPY 0.055876135 / JPY 0.059751372
90d Low / 90d High
JPY 0.052621277 / JPY 0.059751372
52 Week Low / 52 Week High
JPY 0.052621277 / JPY 0.061549922
All Time HighJun 14, 2024 (1 years ago)
JPY 10.68
99.38%
All Time LowAug 5, 2025 (3 months ago)
JPY 0.03187793
108.20%

Data provided by Coingecko API

EMBER to JPY converter

Ember Sword
Ember SwordEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to JPY)

EMBERJPY by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (JPY)

Date
11/7/2025
JPY 0.057368
JPY 0
JPY 0.059751
JPY 0.055876
11/6/2025
JPY 0.055069
JPY 0.057368
JPY 0.058485
JPY 0.05456
11/5/2025
JPY 0.055152
JPY 0.055069
JPY 0.058338
JPY 0.052621
11/4/2025
JPY 0.057613
JPY 0.055152
JPY 0.059349
JPY 0.055186
11/3/2025
JPY 0.058508
JPY 0.057613
JPY 0.06018
JPY 0.054686
11/2/2025
JPY 0.05942
JPY 0.058508
JPY 0.06155
JPY 0.053649
11/1/2025
JPY 0.060907
JPY 0.05942
JPY 0.061289
JPY 0.055995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 48 minutes and 24 seconds

Explore Our Other Products for EMBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,638
1.39%
Market CapJPY 2.03T
VolumeJPY 74.82B
2
JPY 3,384.38
4.84%
Market CapJPY 409.6B
VolumeJPY 32.66B
4
JPY 2.27
4.12%
Market CapJPY 136.87B
VolumeJPY 4.96B
5
JPY 987.7
5.87%
Market CapJPY 136.09B
VolumeJPY 2.74B
6
JPY 157.9
3.95%
Market CapJPY 87.4B
VolumeJPY 5.79B
10
JPY 0.175843
8.76%
Market CapJPY 26.68B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

7962
JPY 0.073329
26.05%
Market CapJPY 10.1M
VolumeJPY 1.68M
7963
JPY 0.065006
0.15%
Market CapJPY 10.09M
VolumeJPY 1,600
7964
Market CapJPY 10.09M
VolumeJPY 2,520
7966
JPY 0.04908237
1.16%
Market CapJPY 10.09M
VolumeJPY 6,434
7967
JPY 0.887049
7.05%
Market CapJPY 10.08M
VolumeJPY 6,605

Data provided by Coingecko API