Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
JPY 0.041703 -3.62%
Market Cap
JPY 7.15M
3.53%
Volume (24)
JPY 2,743,236
1.19%
Circulating Supply
171,339,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
JPY 0.04170317

Price Change

JPY -0.0015665397
3.62%
24h Low / 24h High
JPY 0.04095203 / JPY 0.04327399

Trading Volume

JPY 2,743,236
1.19%
Volume / Market Cap
0.383558
Market Dominance
0.0000012223519%
Market Rank
#8680

Ember Sword Supply

Circulating Supply
171,339,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
JPY 7,152,076
3.53%

Fully Diluted
Market Cap

JPY 104,355,180
3.33%

Ember Sword Price Yesterday

Yesterday's Low / High
JPY 0.043170455 / JPY 0.043192467
Yesterday's Open / Close
JPY 0.043170455 / JPY 0.043192467
Yesterday's Change
3.42%
Yesterday's Volume
JPY 2,541,483.2

Ember Sword Price History

7d Low / 7d High
JPY 0.00027430654 / JPY 0.00032551349
30d Low / 30d High
JPY 0.043170455 / JPY 0.044159538
90d Low / 90d High
JPY 0.040722348 / JPY 0.046495307
52 Week Low / 52 Week High
JPY 0.040049007 / JPY 0.048151583
All Time HighJun 14, 2024 (1 years ago)
JPY 10.68
99.61%
All Time LowAug 5, 2025 (1 months ago)
JPY 0.03187793
30.82%

Data provided by Coingecko API

EMBER to JPY converter

Ember Sword
Ember SwordEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to JPY)

EMBERJPY by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (JPY)

Date
9/25/2025
JPY 0.043844
JPY 0
JPY 0.04416
JPY 0.04317
9/24/2025
JPY 0.043847
JPY 0.043844
JPY 0.044124
JPY 0.040722
9/23/2025
JPY 0.04511
JPY 0.043847
JPY 0.04511
JPY 0.043766
9/22/2025
JPY 0.044474
JPY 0.04511
JPY 0.046495
JPY 0.044375
9/21/2025
JPY 0.046151
JPY 0.044474
JPY 0.046183
JPY 0.043181
9/20/2025
JPY 0.042237
JPY 0.046151
JPY 0.048152
JPY 0.042236
9/19/2025
JPY 0.040367
JPY 0.042237
JPY 0.043521
JPY 0.040049

Data provided by Coingecko API

Explore Our Other Products for EMBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,279
0.59%
Market CapJPY 2.2T
VolumeJPY 62.04B
2
JPY 4,064.88
4.53%
Market CapJPY 490.31B
VolumeJPY 49.38B
4
JPY 2.81
1.24%
Market CapJPY 167.65B
VolumeJPY 8.57B
5
JPY 962.1
0.33%
Market CapJPY 134.21B
VolumeJPY 2.96B
6
JPY 202.44
2.68%
Market CapJPY 109.92B
VolumeJPY 11B
9
JPY 0.233027
3.44%
Market CapJPY 35.14B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

8682
JPY 0.067128
0.15%
Market CapJPY 7.16M
VolumeJPY 179
8679
JPY 4.23
1.38%
Market CapJPY 7.17M
VolumeJPY 21,316
8684
JPY 2,662.25
3.94%
Market CapJPY 7.16M
VolumeJPY 661,463
8681
JPY 0.0269659
47.39%
Market CapJPY 7.15M
VolumeJPY 5.6M
8685
JPY 0.00715614
1.85%
Market CapJPY 7.15M
VolumeJPY 1,727

Data provided by Coingecko API