Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
JPY 1.14 -3.45%
Market Cap
JPY 152.57M
3.33%
Volume (24)
JPY 570,842
0.01%
Circulating Supply
133,900,180 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
JPY 1.14

Price Change

JPY -0.040671062
3.45%
24h Low / 24h High
JPY 1.14 / JPY 1.18

Trading Volume

JPY 570,842
0.01%
Volume / Market Cap
0.0037415175
Market Dominance
0.0000269335%
Market Rank
#3880

Ember Sword Supply

Circulating Supply
133,900,177.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
JPY 152,569,650
3.33%

Fully Diluted
Market Cap

JPY 2,848,570,700
1.90%

Ember Sword Price Yesterday

Yesterday's Low / High
JPY 1.1614325 / JPY 1.1615352
Yesterday's Open / Close
JPY 1.1614325 / JPY 1.1615352
Yesterday's Change
1.85%
Yesterday's Volume
JPY 528,660.71

Ember Sword Price History

7d Low / 7d High
JPY 0.0064476709 / JPY 0.0082475173
30d Low / 30d High
JPY 1.1614325 / JPY 1.1919855
90d Low / 90d High
JPY 1.1107032 / JPY 1.2523522
52 Week Low / 52 Week High
JPY 0.88218434 / JPY 1.2711733
All Time HighJun 14, 2024 (6 months ago)
JPY 10.68
89.33%
All Time LowDec 15, 2024 (7 days ago)
JPY 0.771598
47.67%

Data provided by Coingecko API

EMBER to JPY converter

Ember Sword
Ember SwordEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to JPY)

EMBERJPY by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (JPY)

Date
12/21/2024
JPY 1.180874
JPY 0
JPY 1.180874
JPY 1.161432
12/20/2024
JPY 1.167044
JPY 1.180874
JPY 1.252352
JPY 1.110703
12/19/2024
JPY 1.151018
JPY 1.167044
JPY 1.239843
JPY 1.144073
12/18/2024
JPY 1.157208
JPY 1.151018
JPY 1.163042
JPY 1.14488
12/17/2024
JPY 1.175806
JPY 1.157208
JPY 1.182884
JPY 1.140882
12/16/2024
JPY 1.136144
JPY 1.175806
JPY 1.271173
JPY 1.135174
12/15/2024
JPY 1.258673
JPY 1.136144
JPY 1.258673
JPY 0.882184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,937
0.49%
Market CapJPY 1.92T
VolumeJPY 40.58B
2
JPY 3,371.36
0.92%
Market CapJPY 406.34B
VolumeJPY 26.07B
4
JPY 2.26
0.66%
Market CapJPY 129.74B
VolumeJPY 10.88B
5
JPY 666.71
0.01%
Market CapJPY 97.32B
VolumeJPY 1.11B
6
JPY 184.93
0.47%
Market CapJPY 88.78B
VolumeJPY 5.96B
7
JPY 0.320175
1.53%
Market CapJPY 47.21B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3877
JPY 0.162112
10.35%
Market CapJPY 152.97M
VolumeJPY 9.23M
3878
Market CapJPY 152.94M
VolumeJPY 21.23M
3879
JPY 0.15362
0.27%
Market CapJPY 152.9M
VolumeJPY 1.46M
3881
JPY 0.648718
1.81%
Market CapJPY 152.78M
VolumeJPY 137,063
3882
JPY 1.14
3.37%
Market CapJPY 152.57M
VolumeJPY 571,301

Data provided by Coingecko API