Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
JPY 0.047145 -14.46%
Market Cap
JPY 8.08M
14.49%
Volume (24)
JPY 8,247,132
0.10%
Circulating Supply
171,339,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
JPY 0.04714468

Price Change

JPY -0.0079702904
14.46%
24h Low / 24h High
JPY 0.04712269 / JPY 0.056698

Trading Volume

JPY 8,247,132
0.10%
Volume / Market Cap
1.020657
Market Dominance
0.0000016339659%
Market Rank
#7437

Ember Sword Supply

Circulating Supply
171,339,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
JPY 8,080,219
14.49%

Fully Diluted
Market Cap

JPY 117,897,630
15.48%

Ember Sword Price Yesterday

Yesterday's Low / High
JPY 0.055792112 / JPY 0.055799824
Yesterday's Open / Close
JPY 0.055799824 / JPY 0.055792112
Yesterday's Change
15.51%
Yesterday's Volume
JPY 8,204,024.2

Ember Sword Price History

7d Low / 7d High
JPY 0.0003282528 / JPY 0.00061017378
30d Low / 30d High
JPY 0.054204388 / JPY 0.058734954
90d Low / 90d High
JPY 0.054204388 / JPY 0.088264687
52 Week Low / 52 Week High
JPY 0.054204388 / JPY 0.088264687
All Time HighJun 14, 2024 (1 years ago)
JPY 10.68
99.56%
All Time LowJul 1, 2025 (0 days ago)
JPY 0.04714679
0.03%

Data provided by Coingecko API

EMBER to JPY converter

Ember Sword
Ember SwordEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to JPY)

EMBERJPY by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (JPY)

Date
6/30/2025
JPY 0.056568
JPY 0
JPY 0.056778
JPY 0.054204
6/29/2025
JPY 0.063188
JPY 0.056568
JPY 0.064642
JPY 0.055658
6/28/2025
JPY 0.0694
JPY 0.063188
JPY 0.088265
JPY 0.058846
6/27/2025
JPY 0.064981
JPY 0.0694
JPY 0.080796
JPY 0.062409
6/26/2025
JPY 0.063203
JPY 0.064981
JPY 0.064966
JPY 0.058774
6/25/2025
JPY 0.068947
JPY 0.063203
JPY 0.070628
JPY 0.063337
6/24/2025
JPY 0.066244
JPY 0.068947
JPY 0.072202
JPY 0.066244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,010
1.30%
Market CapJPY 2.11T
VolumeJPY 24.1B
2
JPY 2,426.36
2.67%
Market CapJPY 293.09B
VolumeJPY 14.41B
4
JPY 2.18
1.85%
Market CapJPY 128.91B
VolumeJPY 3.94B
5
JPY 645.78
1.85%
Market CapJPY 94.22B
VolumeJPY 588.31M
6
JPY 147.26
6.03%
Market CapJPY 78.88B
VolumeJPY 4.41B
9
JPY 0.158904
3.92%
Market CapJPY 23.87B
VolumeJPY 821.92M

Data provided by Coingecko API

More Cryptocurrencies

7433
JPY 0.00001928
5.79%
Market CapJPY 8.11M
VolumeJPY 362,623
7434
Market CapJPY 8.11M
VolumeJPY 409,816
Market CapJPY 8.09M
VolumeJPY 126,768
7436
JPY 21.7
0.24%
Market CapJPY 8.08M
VolumeJPY 902
7438
JPY 0.04715905
14.44%
Market CapJPY 8.08M
VolumeJPY 8.25M

Data provided by Coingecko API