Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
JPY 3.31+21.07%
Market Cap
JPY 242.56M
20.97%
Volume (24)
JPY 5,932,794
1.01%
Circulating Supply
73,342,586 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
JPY 3.31

Price Change

JPY 0.575856
21.07%
24h Low / 24h High
JPY 2.73 / JPY 3.42

Trading Volume

JPY 5,932,794
1.01%
Volume / Market Cap
0.024458584
Market Dominance
0.000061750055%
Market Rank
#2474

Ember Sword Supply

Circulating Supply
73,342,586.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
JPY 242,564,900
20.97%

Fully Diluted
Market Cap

JPY 8,268,214,700
8.91%

Ember Sword Price Yesterday

Yesterday's Low / High
JPY 3.036677 / JPY 3.0367222
Yesterday's Open / Close
JPY 3.0367222 / JPY 3.036677
Yesterday's Change
9.00%
Yesterday's Volume
JPY 4,503,378.4

Ember Sword Price History

7d Low / 7d High
JPY 0.016787155 / JPY 0.059921171
30d Low / 30d High
JPY 2.6538729 / JPY 3.1234869
90d Low / 90d High
JPY 2.6538729 / JPY 4.2553461
52 Week Low / 52 Week High
JPY 2.6538729 / JPY 9.4330921
All Time HighJun 14, 2024 (7 days ago)
JPY 10.68
69.03%
All Time LowJun 20, 2024 (1 days ago)
JPY 2.65
24.85%

Data provided by Coingecko API

EMBER to JPY converter

Ember Sword
Ember SwordEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to JPY)

EMBERJPY by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (JPY)

Date
6/20/2024
JPY 2.927507
JPY 0
JPY 3.123487
JPY 2.653873
6/19/2024
JPY 2.763371
JPY 2.927507
JPY 2.787077
JPY 2.689493
6/18/2024
JPY 3.51078
JPY 2.763371
JPY 4.255346
JPY 2.781593
6/17/2024
JPY 3.525974
JPY 3.51078
JPY 3.853595
JPY 3.498804
6/16/2024
JPY 3.911184
JPY 3.525974
JPY 5.148136
JPY 3.326538
6/15/2024
JPY 5.359529
JPY 3.911184
JPY 6.50728
JPY 3.747621
6/14/2024
JPY 9.335195
JPY 5.359529
JPY 9.433092
JPY 4.598502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,609
1.81%
Market CapJPY 1.26T
VolumeJPY 27.23B
2
JPY 3,483.77
0.81%
Market CapJPY 425.75B
VolumeJPY 15.16B
4
JPY 582.68
2.17%
Market CapJPY 89.72B
VolumeJPY 1.01B
5
JPY 130.8
1.65%
Market CapJPY 60.5B
VolumeJPY 2.28B
8
JPY 0.481509
1.78%
Market CapJPY 26.79B
VolumeJPY 966.89M
9
JPY 0.123209
0.02%
Market CapJPY 17.83B
VolumeJPY 636.95M

Data provided by Coingecko API

More Cryptocurrencies

2471
JPY 13.86
4.47%
Market CapJPY 244.61M
VolumeJPY 51,469
2472
JPY 0.20328
0.57%
Market CapJPY 243.85M
VolumeJPY 4,590
2473
JPY 0.420887
0.56%
Market CapJPY 243.18M
VolumeJPY 44,359
2475
JPY 27.22
8.91%
Market CapJPY 242.5M
VolumeJPY 1.08B
2476
JPY 0.00026108
1.52%
Market CapJPY 241.41M
VolumeJPY 76,728

Data provided by Coingecko API