Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
JPY 0.56388 -0.74%
Market Cap
JPY 79.34M
0.77%
Volume (24)
JPY 16,112
0.37%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
JPY 0.56388

Price Change

JPY -0.0042260188
0.74%
24h Low / 24h High
JPY 0.548136 / JPY 0.572507

Trading Volume

JPY 16,111.64
0.37%
Volume / Market Cap
0.00020306993
Market Dominance
0.000013900448%
Market Rank
#4565

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
JPY 79,340,355
0.77%

Fully Diluted
Market Cap

JPY 1,409,295,300
1.44%

Ember Sword Price Yesterday

Yesterday's Low / High
JPY 0.55468957 / JPY 0.55671573
Yesterday's Open / Close
JPY 0.55468957 / JPY 0.55671573
Yesterday's Change
1.47%
Yesterday's Volume
JPY 7,919.0587

Ember Sword Price History

7d Low / 7d High
JPY 0.0035714291 / JPY 0.0040415858
30d Low / 30d High
JPY 0.55430378 / JPY 0.57958683
90d Low / 90d High
JPY 0.55430378 / JPY 0.6196516
52 Week Low / 52 Week High
JPY 0.55430378 / JPY 0.63133223
All Time HighJun 14, 2024 (7 months ago)
JPY 10.68
94.72%
All Time LowJan 17, 2025 (15 days ago)
JPY 0.452814
24.49%

Data provided by Coingecko API

EMBER to JPY converter

Ember Sword
Ember SwordEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to JPY)

EMBERJPY by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (JPY)

Date
2/1/2025
JPY 0.561403
JPY 0
JPY 0.570684
JPY 0.554304
1/31/2025
JPY 0.609859
JPY 0.561403
JPY 0.617716
JPY 0.561725
1/30/2025
JPY 0.5603
JPY 0.609859
JPY 0.619652
JPY 0.55715
1/29/2025
JPY 0.581545
JPY 0.5603
JPY 0.582175
JPY 0.555558
1/28/2025
JPY 0.599387
JPY 0.581545
JPY 0.622273
JPY 0.581247
1/27/2025
JPY 0.608603
JPY 0.599387
JPY 0.609527
JPY 0.594354
1/26/2025
JPY 0.631332
JPY 0.608603
JPY 0.631332
JPY 0.607949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,291
2.82%
Market CapJPY 1.97T
VolumeJPY 31.08B
2
JPY 3,082.62
6.27%
Market CapJPY 372.11B
VolumeJPY 21.5B
3
JPY 2.85
6.39%
Market CapJPY 164.5B
VolumeJPY 5.17B
5
JPY 208.93
9.68%
Market CapJPY 101.73B
VolumeJPY 4.77B
6
JPY 651.05
3.76%
Market CapJPY 95.16B
VolumeJPY 705.68M
8
JPY 0.300143
8.38%
Market CapJPY 44.51B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4562
JPY 3.79
1.57%
Market CapJPY 79.5M
VolumeJPY 1.99M
4563
JPY 0.107239
42.08%
Market CapJPY 79.49M
VolumeJPY 25.08M
4564
JPY 0.04164083
0%
Market CapJPY 78.94M
VolumeJPY 98,087
4566
JPY 0.00067377
9.21%
Market CapJPY 79.29M
VolumeJPY 3.95M
4570
JPY 0.792839
22.08%
Market CapJPY 79.28M
VolumeJPY 3.63M

Data provided by Coingecko API