Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
JPY 0.293236 -0.16%
Market Cap
JPY 47.18M
0.23%
Volume (24)
JPY 108,936
0.34%
Circulating Supply
161,024,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
JPY 0.293236

Price Change

JPY -0.00046474719
0.16%
24h Low / 24h High
JPY 0.261194 / JPY 0.318055

Trading Volume

JPY 108,936
0.34%
Volume / Market Cap
0.0023088793
Market Dominance
0.000010263094%
Market Rank
#4680

Ember Sword Supply

Circulating Supply
161,024,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
JPY 47,181,331
0.23%

Fully Diluted
Market Cap

JPY 732,516,840
0.10%

Ember Sword Price Yesterday

Yesterday's Low / High
JPY 0.29283731 / JPY 0.2937835
Yesterday's Open / Close
JPY 0.29283731 / JPY 0.2937835
Yesterday's Change
0.03%
Yesterday's Volume
JPY 113,265.67

Ember Sword Price History

7d Low / 7d High
JPY 0.0015485138 / JPY 0.0033145014
30d Low / 30d High
JPY 0.22913228 / JPY 0.29833927
90d Low / 90d High
JPY 0.22913228 / JPY 0.39998861
52 Week Low / 52 Week High
JPY 0.22913228 / JPY 0.49924672
All Time HighJun 14, 2024 (8 months ago)
JPY 10.68
97.25%
All Time LowMar 7, 2025 (2 days ago)
JPY 0.226064
29.72%

Data provided by Coingecko API

EMBER to JPY converter

Ember Sword
Ember SwordEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to JPY)

EMBERJPY by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (JPY)

Date
3/8/2025
JPY 0.279952
JPY 0
JPY 0.298339
JPY 0.268565
3/7/2025
JPY 0.281855
JPY 0.279952
JPY 0.311857
JPY 0.229132
3/6/2025
JPY 0.380076
JPY 0.281855
JPY 0.381458
JPY 0.279354
3/5/2025
JPY 0.395173
JPY 0.380076
JPY 0.413049
JPY 0.352469
3/4/2025
JPY 0.416026
JPY 0.395173
JPY 0.419747
JPY 0.363033
3/3/2025
JPY 0.47765
JPY 0.416026
JPY 0.47765
JPY 0.416168
3/2/2025
JPY 0.492052
JPY 0.47765
JPY 0.499247
JPY 0.459588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,667
5.02%
Market CapJPY 1.62T
VolumeJPY 27.63B
2
JPY 2,023.41
8.30%
Market CapJPY 243.94B
VolumeJPY 16.21B
4
JPY 2.15
7.79%
Market CapJPY 124.8B
VolumeJPY 4.81B
5
JPY 556.18
6.39%
Market CapJPY 81.07B
VolumeJPY 744.45M
6
JPY 127.48
6.75%
Market CapJPY 64.82B
VolumeJPY 3.53B
9
JPY 0.168202
12.96%
Market CapJPY 24.95B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

4677
JPY 0.05061
25.11%
Market CapJPY 47.54M
VolumeJPY 7.11M
4678
JPY 0.04741471
8.73%
Market CapJPY 47.49M
VolumeJPY 714,500
4679
Market CapJPY 49.47M
VolumeJPY 34
4681
JPY 0.293274
0.19%
Market CapJPY 47.22M
VolumeJPY 108,951
4682
JPY 2.48
0.02%
Market CapJPY 47.2M
VolumeJPY 202

Data provided by Coingecko API