Emilia (EMILIA) Live Price

Emilia logo
EMILIAEmilia
GBP 0.000117+ 22.55%
Market Cap
GBP 110,964
22.58%
Volume (24)
GBP 8,389
0.11%
Circulating Supply
950,000,000 EMILIA
Issue Date
-

Data provided by Coingecko API

EMILIA price Statistics

Emilia Price Today

Emilia Price
GBP 0.00011668

Price Change

GBP 0.00002147
22.55%
24h Low / 24h High
GBP 0.00009521 / GBP 0.00013959

Trading Volume

GBP 8,389.45
0.11%
Volume / Market Cap
0.075605151
Market Dominance
0.0000037557412%
Market Rank
#6829

Emilia Supply

Circulating Supply
950,000,000 EMILIA
Total Supply
1,000,000,000 EMILIA
Max Supply
1,000,000,000 EMILIA

Emilia Market Cap

Market Cap
GBP 110,964
22.58%

Fully Diluted
Market Cap

GBP 116,805
6.42%

Emilia Price Yesterday

Yesterday's Low / High
GBP 0.00010969921 / GBP 0.00010981546
Yesterday's Open / Close
GBP 0.00010969921 / GBP 0.00010981546
Yesterday's Change
6.31%
Yesterday's Volume
GBP 3,143.6949

Emilia Price History

7d Low / 7d High
GBP 0.00011025134 / GBP 0.00018698334
30d Low / 30d High
GBP 0.000087539241 / GBP 0.00010981546
90d Low / 90d High
GBP 0.000081947506 / GBP 0.00010981546
52 Week Low / 52 Week High
GBP 0.000081947506 / GBP 0.00011921061
All Time HighJan 17, 2025 (7 months ago)
GBP 0.00602864
98.06%
All Time LowAug 14, 2025 (13 days ago)
GBP 0.00007844
48.78%

Data provided by Coingecko API

EMILIA to GBP converter

Emilia
EmiliaEMILIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Emilia Price Chart (EMILIA to GBP)

    EMILIAGBP by TradingView

    Emilia Exchanges

    Instant crypto to crypto exchange coming soon!

    Emilia Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.00009
    GBP 0
    GBP 0.00011
    GBP 0.000088
    8/26/2025
    GBP 0.000088
    GBP 0.00009
    GBP 0.000091
    GBP 0.000082
    8/25/2025
    GBP 0.000098
    GBP 0.000088
    GBP 0.000103
    GBP 0.000087
    8/24/2025
    GBP 0.000108
    GBP 0.000098
    GBP 0.000109
    GBP 0.000097
    8/23/2025
    GBP 0.000113
    GBP 0.000108
    GBP 0.000113
    GBP 0.000108
    8/22/2025
    GBP 0.000105
    GBP 0.000113
    GBP 0.000116
    GBP 0.000101
    8/21/2025
    GBP 0.000119
    GBP 0.000105
    GBP 0.000119
    GBP 0.000105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 41 minutes and 53 seconds

    Explore Our Other Products for EMILIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,975
    0.03%
    Market CapGBP 2.23T
    VolumeGBP 37.6B
    2
    GBP 4,458.83
    2.35%
    Market CapGBP 537.16B
    VolumeGBP 32B
    3
    GBP 2.96
    1.32%
    Market CapGBP 175.67B
    VolumeGBP 6.49B
    5
    GBP 869.62
    1.09%
    Market CapGBP 121B
    VolumeGBP 1.81B
    6
    GBP 211.21
    3.01%
    Market CapGBP 114.02B
    VolumeGBP 13.4B
    9
    GBP 0.22047
    0.31%
    Market CapGBP 33.17B
    VolumeGBP 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    6827
    GBP 0.04427839
    0.05%
    Market CapGBP 111,244
    VolumeGBP 92
    6828
    GBP 0.00111076
    1.14%
    Market CapGBP 111,076
    VolumeGBP 11
    6830
    GBP 0.0001283
    2.97%
    Market CapGBP 111,041
    VolumeGBP 387
    6831
    GBP 0.00021326
    16.65%
    Market CapGBP 110,895
    VolumeGBP 2,785
    6832
    GBP 0.0001109
    0.95%
    Market CapGBP 110,889
    VolumeGBP 24,142

    Data provided by Coingecko API