EMIT (EMIT) Valor real atual

EMIT logo
EMITEMIT
RUB 90,09+ 7.41%
Capitalização de mercado
RUB 12,08M
7.90%
Volume (24)
RUB 399 965
0.79%
Fornecimento em circulação
134 040 EMIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMIT

EMIT Preço hoje

EMIT Preço
RUB 90,09

Alteração de preço

RUB 6,22
7.41%
24h Baixo / 24h Alto
RUB 79,77 / RUB 90

Volume

RUB 399 965
0.79%
Volume / Limite de mercado
0,033123047
Dominio de mercado
0,0000038038742%
Posição de mercado
#6909

Fornecimento de EMIT

Fornecimento em circulação
134 040,403 EMIT
Fornecimento total
134 040,403 EMIT
Fornecimento máximo
0 EMIT

EMIT Capitalização de mercado

Capitalização de mercado
RUB 12 075 127
7.90%

Totalmente diluído
Limite de mercado

RUB 12 075 127
8.76%

EMIT Preço Ontem

Baixa / Alta de ontem
RUB 82,67047 / RUB 82,993089
Abertura / Fecho de Ontem
RUB 82,993089 / RUB 82,67047
A mudança de ontem
8.76%
Volume de ontem
RUB 289 235,8

Histórico do preço do EMIT

7 dias Baixa / 7 dias Alta
RUB 0,9358995 / RUB 1,186894
30 dias Baixa / 30 dias Alta
RUB 79,981818 / RUB 84,131843
90 dias Baixa / 90 dias Alta
RUB 76,087943 / RUB 85,558676
52 Semana Baixa / 52 Semana Alta
RUB 76,087943 / RUB 95,757175
Máxima de todos os temposGwen. 1, 2025 (6 dias atrás)
RUB 95,76
6.63%
Baixa de todos os temposGwen. 4, 2025 (3 dias atrás)
RUB 76,05
17.57%

Data provided by Coingecko API

EMIT para RUB

EMIT
EMITEMIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EMIT para Russian Ruble Gráfico de Preço (EMIT para RUB)

    EMITRUB de TradingView

    EMIT Trocas

    Instant crypto to crypto exchange coming soon!

    EMIT Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 81,949256
    RUB 0
    RUB 84,131843
    RUB 79,981818
    06/09/2025
    RUB 80,037436
    RUB 81,949256
    RUB 82,286618
    RUB 79,961136
    05/09/2025
    RUB 77,438945
    RUB 80,037436
    RUB 85,558676
    RUB 77,022845
    04/09/2025
    RUB 86,028617
    RUB 77,438945
    RUB 86,5958
    RUB 76,087943
    03/09/2025
    RUB 90,196688
    RUB 86,028617
    RUB 94,722177
    RUB 85,841853
    02/09/2025
    RUB 94,469129
    RUB 90,196688
    RUB 94,469129
    RUB 87,29076
    01/09/2025
    RUB 93,43719
    RUB 94,469129
    RUB 95,757175
    RUB 86,673424

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 50 minutoss e 28 segundoss

    Explore Our Other Products for EMIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 950
    0.24%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,92B
    2
    RUB 4 299,39
    0.04%
    Capitalização de mercadoRUB 518,97B
    VolumeRUB 16,51B
    3
    RUB 2,88
    2.06%
    Capitalização de mercadoRUB 171,77B
    VolumeRUB 4,12B
    5
    RUB 878,51
    1.43%
    Capitalização de mercadoRUB 122,26B
    VolumeRUB 1,05B
    6
    RUB 207,6
    2.17%
    Capitalização de mercadoRUB 112,55B
    VolumeRUB 5B
    9
    RUB 0,231422
    6.55%
    Capitalização de mercadoRUB 34,88B
    VolumeRUB 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    6899
    RUB 2 760,33
    0.38%
    Capitalização de mercadoRUB 12,09M
    VolumeRUB 29 907
    6900
    RUB 0,01209057
    0.06%
    Capitalização de mercadoRUB 12,09M
    VolumeRUB 1 099
    6892
    RUB 0,01279601
    1.55%
    Capitalização de mercadoRUB 12,08M
    VolumeRUB 85 076
    Capitalização de mercadoRUB 12,07M
    VolumeRUB 2 318
    6902
    RUB 0,01208484
    4.89%
    Capitalização de mercadoRUB 12,07M
    VolumeRUB 1,5M

    Data provided by Coingecko API