EMIT (EMIT) Valor real atual

EMIT logo
EMITEMIT
GBP 0,81244+ 3.95%
Capitalização de mercado
GBP 104 338
3.15%
Volume (24)
GBP 1 804
3.74%
Fornecimento em circulação
128 670 EMIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMIT

EMIT Preço hoje

EMIT Preço
GBP 0,81244

Alteração de preço

GBP 0,03086535
3.95%
24h Baixo / 24h Alto
GBP 0,770183 / GBP 0,835229

Volume

GBP 1 803,87
3.74%
Volume / Limite de mercado
0,017288716
Dominio de mercado
0,0000035314744%
Posição de mercado
#6933

Fornecimento de EMIT

Fornecimento em circulação
128 669,689 EMIT
Fornecimento total
128 669,689 EMIT
Fornecimento máximo
0 EMIT

EMIT Capitalização de mercado

Capitalização de mercado
GBP 104 338
3.15%

Totalmente diluído
Limite de mercado

GBP 104 338
3.51%

EMIT Preço Ontem

Baixa / Alta de ontem
GBP 0,77964372 / GBP 0,78715118
Abertura / Fecho de Ontem
GBP 0,77964372 / GBP 0,78715118
A mudança de ontem
3.71%
Volume de ontem
GBP 2 812,0369

Histórico do preço do EMIT

7 dias Baixa / 7 dias Alta
GBP 1,045435 / GBP 1,1530775
30 dias Baixa / 30 dias Alta
GBP 0,77964372 / GBP 0,84222076
90 dias Baixa / 90 dias Alta
GBP 0,77559779 / GBP 0,85572302
52 Semana Baixa / 52 Semana Alta
GBP 0,77559779 / GBP 0,85572302
Máxima de todos os temposEost 26, 2025 (2 dias atrás)
GBP 0,863045
5.86%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
GBP 0,740293
9.75%

Data provided by Coingecko API

EMIT para GBP

EMIT
EMITEMIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EMIT para British Pound Gráfico de Preço (EMIT para GBP)

    EMITGBP de TradingView

    EMIT Trocas

    Instant crypto to crypto exchange coming soon!

    EMIT Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,821087
    GBP 0
    GBP 0,840363
    GBP 0,779644
    26/08/2025
    GBP 0,800137
    GBP 0,821087
    GBP 0,855723
    GBP 0,775598

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 29 minutoss e 37 segundoss

    Explore Our Other Products for EMIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 993
    0.18%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 34,48B
    2
    GBP 4 479,52
    1.59%
    Capitalização de mercadoGBP 540,47B
    VolumeGBP 29,89B
    3
    GBP 2,95
    1.65%
    Capitalização de mercadoGBP 175,59B
    VolumeGBP 5,72B
    5
    GBP 871,7
    1.10%
    Capitalização de mercadoGBP 121,33B
    VolumeGBP 1,7B
    6
    GBP 212,85
    3.22%
    Capitalização de mercadoGBP 115,14B
    VolumeGBP 11,88B
    9
    GBP 0,221898
    0.19%
    Capitalização de mercadoGBP 33,45B
    VolumeGBP 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    6916
    GBP 0,00024846
    16.43%
    Capitalização de mercadoGBP 104 656
    VolumeGBP 3 543
    6926
    GBP 0,00015668
    0.43%
    Capitalização de mercadoGBP 104 647
    VolumeGBP 4
    6927
    GBP 0,00104504
    5.78%
    Capitalização de mercadoGBP 104 504
    VolumeGBP 969
    6920
    GBP 0,00022116
    2.14%
    Capitalização de mercadoGBP 104 228
    VolumeGBP 351
    6928
    GBP 0,00003956
    2.68%
    Capitalização de mercadoGBP 104 200
    VolumeGBP 60

    Data provided by Coingecko API