EMIT (EMIT) Valor real atual

EMIT logo
EMITEMIT
BRL 5,92+ 8.62%
Capitalização de mercado
BRL 768 591
9.46%
Volume (24)
BRL 21 526
0.55%
Fornecimento em circulação
129 541 EMIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMIT

EMIT Preço hoje

EMIT Preço
BRL 5,92

Alteração de preço

BRL 0,470236
8.62%
24h Baixo / 24h Alto
BRL 5,42 / BRL 6,16

Volume

BRL 21 526
0.55%
Volume / Limite de mercado
0,028007093
Dominio de mercado
0,000003551037%
Posição de mercado
#6862

Fornecimento de EMIT

Fornecimento em circulação
129 540,531 EMIT
Fornecimento total
129 540,531 EMIT
Fornecimento máximo
0 EMIT

EMIT Capitalização de mercado

Capitalização de mercado
BRL 768 591
9.46%

Totalmente diluído
Limite de mercado

BRL 768 591
9.67%

EMIT Preço Ontem

Baixa / Alta de ontem
BRL 5,3841714 / BRL 5,4360974
Abertura / Fecho de Ontem
BRL 5,4360974 / BRL 5,3841714
A mudança de ontem
9.42%
Volume de ontem
BRL 8 586,0354

Histórico do preço do EMIT

7 dias Baixa / 7 dias Alta
BRL 0,99003981 / BRL 1,1530775
30 dias Baixa / 30 dias Alta
BRL 5,3742331 / BRL 5,9576148
90 dias Baixa / 90 dias Alta
BRL 5,3742331 / BRL 5,4771486
52 Semana Baixa / 52 Semana Alta
BRL 5,3742331 / BRL 6,2394176
Máxima de todos os temposEost 26, 2025 (4 dias atrás)
BRL 6,3
5.88%
Baixa de todos os temposEost 29, 2025 (1 dias atrás)
BRL 5,34
11.01%

Data provided by Coingecko API

EMIT para BRL

EMIT
EMITEMIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EMIT para Brazilian Real Gráfico de Preço (EMIT para BRL)

    EMITBRL de TradingView

    EMIT Trocas

    Instant crypto to crypto exchange coming soon!

    EMIT Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 5,597831
    BRL 0
    BRL 5,858055
    BRL 5,374233
    28/08/2025
    BRL 5,980188
    BRL 5,597831
    BRL 6,047724
    BRL 5,681853
    27/08/2025
    BRL 6,00709
    BRL 5,980188
    BRL 6,15633
    BRL 5,701817
    26/08/2025
    BRL 5,834347
    BRL 6,00709
    BRL 6,239418
    BRL 5,692289

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 50 minutoss e 18 segundoss

    Explore Our Other Products for EMIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 561
    0.21%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 28,2B
    2
    BRL 4 345,79
    0.42%
    Capitalização de mercadoBRL 524,84B
    VolumeBRL 18,82B
    4
    BRL 2,81
    0.00%
    Capitalização de mercadoBRL 167B
    VolumeBRL 3,82B
    5
    BRL 860,33
    0.24%
    Capitalização de mercadoBRL 119,79B
    VolumeBRL 739,02M
    6
    BRL 200,54
    1.50%
    Capitalização de mercadoBRL 108,51B
    VolumeBRL 5,93B
    9
    BRL 0,22
    1.21%
    Capitalização de mercadoBRL 32,45B
    VolumeBRL 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    6859
    BRL 3 049,57
    0.76%
    Capitalização de mercadoBRL 770 632
    VolumeBRL 2 892
    6858
    BRL 0,00180909
    0.35%
    Capitalização de mercadoBRL 770 445
    VolumeBRL 82
    6860
    BRL 0,00129402
    7.65%
    Capitalização de mercadoBRL 769 770
    VolumeBRL 101 919
    6863
    BRL 0,00007674
    5.47%
    Capitalização de mercadoBRL 768 051
    VolumeBRL 1 953
    6864
    BRL 0,00076744
    1.70%
    Capitalização de mercadoBRL 767 415
    VolumeBRL 338

    Data provided by Coingecko API