EMIT (EMIT) Valor actual

EMIT logo
EMITEMIT
RUB 83,74 -6.22%
Capitalización de Mercado
RUB 10,75M
6.34%
Volumen (24)
RUB 138.410
1.05%
Suministro circulante
128.815 EMIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMIT

Precio de hoy de EMIT

Precio de EMIT
RUB 83,74

Cambio de precio en

RUB -5,5578794
6.22%
Mínimo/máximo en 24 h
RUB 81,45 / RUB 90,92

Volumen de trading en

RUB 138.410
1.05%
Volumen/capitalización de mercado
0,012872592
Dominancia en el mercado
0,0000033587795%
Rango en el mercado
#6988

Suministro de EMIT

Suministro circulante
128.815,243 EMIT
Suministro total
128.815,243 EMIT
Suministro máximo
0 EMIT

Capitalización de mercado de EMIT

Capitalización de Mercado
RUB 10.752.302
6.34%

Capitalización de mercado
completamente diluida

RUB 10.752.302
5.23%

Precio de ayer de EMIT

Mínimo/máximo de ayer
RUB 87,644024 / RUB 88,514165
Apertura/cierre de ayer
RUB 87,644024 / RUB 88,514165
Cambio de ayer
4.93%
Volumen de ayer
RUB 147.150,62

Historial de precios de EMIT

Mínimo/máximo en 7 días
RUB 1,0348195 / RUB 1,1530775
Mínimo/máximo en 30 días
RUB 84,244741 / RUB 89,798493
Mínimo/máximo en 90 días
RUB 84,244741 / RUB 89,798493
Mínimo/máximo en 52 semanas
RUB 84,244741 / RUB 92,763857
Máximo históricoago 26, 2025 (3 days ago)
RUB 93,61
10.82%
All Time Lowago 26, 2025 (2 days ago)
RUB 80,29
3.97%

Data provided by Coingecko API

Conversor de EMIT a RUB

EMIT
EMITEMIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EMIT a Russian Ruble en tiempo real (EMIT a RUB)

    EMITRUB by TradingView

    EMIT Intercambios

    Instant crypto to crypto exchange coming soon!

    EMIT Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 88,449355
    RUB 0
    RUB 89,798493
    RUB 84,244741
    27/8/2025
    RUB 88,565502
    RUB 88,449355
    RUB 90,573002
    RUB 84,386053
    26/8/2025
    RUB 86,743121
    RUB 88,565502
    RUB 92,763857
    RUB 84,262427

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 39 minutes and 26 seconds

    Explore Our Other Products for EMIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.110
    2.56%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 38,76B
    2
    RUB 4355,11
    5.10%
    Capitalización de MercadoRUB 525,63B
    VolumenRUB 31,67B
    3
    RUB 2,88
    4.07%
    Capitalización de MercadoRUB 171,29B
    VolumenRUB 6,83B
    5
    RUB 857,23
    1.45%
    Capitalización de MercadoRUB 119,17B
    VolumenRUB 1,59B
    6
    RUB 208,46
    2.02%
    Capitalización de MercadoRUB 112,24B
    VolumenRUB 13,22B
    9
    RUB 0,215583
    3.41%
    Capitalización de MercadoRUB 32,47B
    VolumenRUB 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    6985
    RUB 0,04632922
    0%
    Capitalización de MercadoRUB 10,78M
    VolumenRUB 289
    6986
    RUB 0,01076522
    19.12%
    Capitalización de MercadoRUB 10,77M
    VolumenRUB 710.888
    6987
    RUB 0,244306
    1.26%
    Capitalización de MercadoRUB 10,76M
    VolumenRUB 7851
    6989
    RUB 0,0113659
    2.99%
    Capitalización de MercadoRUB 10,74M
    VolumenRUB 27,56M
    6990
    RUB 0,01080795
    12.79%
    Capitalización de MercadoRUB 10,72M
    VolumenRUB 437.005

    Data provided by Coingecko API