EMIT (EMIT) Valor real atual

EMIT logo
EMITEMIT
JPY 164,64 -1.81%
Capitalização de mercado
JPY 21,7M
1.86%
Volume (24)
JPY 174 628
5.91%
Fornecimento em circulação
131 800 EMIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMIT

EMIT Preço hoje

EMIT Preço
JPY 164,64

Alteração de preço

JPY -3,0377917
1.81%
24h Baixo / 24h Alto
JPY 158,3 / JPY 168,7

Volume

JPY 174 628
5.91%
Volume / Limite de mercado
0,0080477204
Dominio de mercado
0,0000037553334%
Posição de mercado
#6890

Fornecimento de EMIT

Fornecimento em circulação
131 799,989 EMIT
Fornecimento total
131 799,989 EMIT
Fornecimento máximo
0 EMIT

EMIT Capitalização de mercado

Capitalização de mercado
JPY 21 699 064
1.86%

Totalmente diluído
Limite de mercado

JPY 21 699 064
1.43%

EMIT Preço Ontem

Baixa / Alta de ontem
JPY 166,98724 / JPY 167,06176
Abertura / Fecho de Ontem
JPY 166,98724 / JPY 167,06176
A mudança de ontem
1.43%
Volume de ontem
JPY 400 462,38

Histórico do preço do EMIT

7 dias Baixa / 7 dias Alta
JPY 0,99003981 / JPY 1,186894
30 dias Baixa / 30 dias Alta
JPY 159,56263 / JPY 172,67469
90 dias Baixa / 90 dias Alta
JPY 158,36379 / JPY 174,45892
52 Semana Baixa / 52 Semana Alta
JPY 145,5817 / JPY 174,45892
Máxima de todos os temposEost 31, 2025 (2 dias atrás)
JPY 175,08
5.96%
Baixa de todos os temposEost 29, 2025 (4 dias atrás)
JPY 144,5
13.94%

Data provided by Coingecko API

EMIT para JPY

EMIT
EMITEMIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EMIT para Japanese yen Gráfico de Preço (EMIT para JPY)

    EMITJPY de TradingView

    EMIT Trocas

    Instant crypto to crypto exchange coming soon!

    EMIT Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 172,424858
    JPY 0
    JPY 172,674692
    JPY 159,562632
    01/09/2025
    JPY 174,264837
    JPY 172,424858
    JPY 174,45892
    JPY 158,363788
    31/08/2025
    JPY 161,636901
    JPY 174,264837
    JPY 170,435153
    JPY 161,456117
    30/08/2025
    JPY 163,10622
    JPY 161,636901
    JPY 165,799214
    JPY 159,463872
    29/08/2025
    JPY 158,853779
    JPY 163,10622
    JPY 158,853779
    JPY 145,581703
    28/08/2025
    JPY 154,442775
    JPY 158,853779
    JPY 164,043592
    JPY 154,442775
    27/08/2025
    JPY 161,537424
    JPY 154,442775
    JPY 167,143397
    JPY 155,014535

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 29 minutoss e 3 segundoss

    Explore Our Other Products for EMIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 946
    0.70%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,69B
    2
    JPY 4 456,96
    2.96%
    Capitalização de mercadoJPY 537,99B
    VolumeJPY 30,57B
    3
    JPY 2,86
    1.35%
    Capitalização de mercadoJPY 170,45B
    VolumeJPY 5,94B
    5
    JPY 858,66
    1.09%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 886,13M
    6
    JPY 211,63
    4.27%
    Capitalização de mercadoJPY 114,56B
    VolumeJPY 8,73B
    9
    JPY 0,218333
    3.02%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    6887
    JPY 0,334625
    31.74%
    Capitalização de mercadoJPY 21,71M
    VolumeJPY 9 763
    6888
    JPY 0,216689
    2.47%
    Capitalização de mercadoJPY 21,7M
    VolumeJPY 11 788
    6889
    JPY 0,02412208
    4.31%
    Capitalização de mercadoJPY 21,7M
    VolumeJPY 3 409
    6891
    JPY 149,65
    0.10%
    Capitalização de mercadoJPY 21,69M
    VolumeJPY 0
    6892
    JPY 1,23
    2.56%
    Capitalização de mercadoJPY 21,75M
    VolumeJPY 197

    Data provided by Coingecko API