Energi (NRG) Valor real atual

Energi logo
NRGEnergi
INR 3,26+ 3.50%
Capitalização de mercado
INR 321,53M
3.28%
Volume (24)
INR 16 967 159
6.99%
Fornecimento em circulação
98 859 205 NRG
Data de emissão
14/04/2018

Data provided by Coingecko API

Estatísticas de preços de NRG

Energi Preço hoje

Energi Preço
INR 3,26

Alteração de preço

INR 0,110162
3.50%
24h Baixo / 24h Alto
INR 3,15 / INR 3,27

Volume

INR 16 967 159
6.99%
Volume / Limite de mercado
0,052770473
Dominio de mercado
0,000094449112%
Posição de mercado
#2673

Fornecimento de Energi

Fornecimento em circulação
98 859 204,642 NRG
Fornecimento total
98 884 736,724 NRG
Fornecimento máximo
0 NRG

Energi Capitalização de mercado

Capitalização de mercado
INR 321 527 510
3.28%

Totalmente diluído
Limite de mercado

INR 321 610 550
0.38%

Energi Preço Ontem

Baixa / Alta de ontem
INR 3,2340735 / INR 3,2461315
Abertura / Fecho de Ontem
INR 3,2461315 / INR 3,2340735
A mudança de ontem
0.61%
Volume de ontem
INR 14 979 322

Histórico do preço do Energi

7 dias Baixa / 7 dias Alta
INR 0,035980083 / INR 0,05070299
30 dias Baixa / 30 dias Alta
INR 3,1434764 / INR 3,2461315
90 dias Baixa / 90 dias Alta
INR 3,1434764 / INR 3,2461315
52 Semana Baixa / 52 Semana Alta
INR 3,1434764 / INR 4,4372139
Máxima de todos os temposMezh. 25, 2019 (6 anos atrás)
INR 706,17
99.54%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 1,98
64.83%

Data provided by Coingecko API

NRG para INR

Energi
EnergiNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energi para Indian Rupee Gráfico de Preço (NRG para INR)

    NRGINR de TradingView

    Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Energi Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 3,143476
    INR 0
    INR 3,246131
    INR 3,143476
    21/08/2025
    INR 3,16601
    INR 3,143476
    INR 3,173225
    INR 3,144294
    20/08/2025
    INR 3,189566
    INR 3,16601
    INR 3,19246
    INR 3,156257
    19/08/2025
    INR 3,248821
    INR 3,189566
    INR 3,248821
    INR 3,169583
    18/08/2025
    INR 3,602013
    INR 3,248821
    INR 3,602013
    INR 3,184381
    17/08/2025
    INR 3,943478
    INR 3,602013
    INR 3,943478
    INR 3,542578
    16/08/2025
    INR 4,080229
    INR 3,943478
    INR 4,437214
    INR 3,926874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 35 segundoss

    Explore Our Other Products for NRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 957
    2.53%
    Capitalização de mercadoINR 2,31T
    VolumeINR 53,09B
    2
    INR 4 748,06
    10.79%
    Capitalização de mercadoINR 572,87B
    VolumeINR 68,56B
    3
    INR 3,05
    6.44%
    Capitalização de mercadoINR 181,14B
    VolumeINR 10,38B
    5
    INR 891,52
    4.83%
    Capitalização de mercadoINR 124,12B
    VolumeINR 2,56B
    6
    INR 207,25
    13.04%
    Capitalização de mercadoINR 112B
    VolumeINR 12,13B
    9
    INR 0,237286
    9.08%
    Capitalização de mercadoINR 35,73B
    VolumeINR 5,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2669
    INR 4,19
    2.94%
    Capitalização de mercadoINR 322,86M
    VolumeINR 4,87M
    2670
    INR 0,00451075
    7.65%
    Capitalização de mercadoINR 322,77M
    VolumeINR 1,18M
    2671
    INR 10 125 894
    2.44%
    Capitalização de mercadoINR 322,7M
    VolumeINR 1,85M
    Capitalização de mercadoINR 321,64M
    VolumeINR 15,39M
    2672
    INR 0,989028
    0.37%
    Capitalização de mercadoINR 321,57M
    VolumeINR 156,6M

    Data provided by Coingecko API