Energi (NRG) Valor real atual

Energi logo
NRGEnergi
$0,036949+ 2.21%
Capitalização de mercado
$3,65M
2.23%
Volume (24)
$178 004
6.57%
Fornecimento em circulação
98 853 170 NRG
Data de emissão
14/04/2018

Data provided by Coingecko API

Estatísticas de preços de NRG

Energi Preço hoje

Energi Preço
$0,03694862

Alteração de preço

$0,00079949
2.21%
24h Baixo / 24h Alto
$0,03596879 / $0,03706389

Volume

$178 004
6.57%
Volume / Limite de mercado
0,048739883
Dominio de mercado
0,000093650297%
Posição de mercado
#2689

Fornecimento de Energi

Fornecimento em circulação
98 853 169,979 NRG
Fornecimento total
98 853 169,979 NRG
Fornecimento máximo
0 NRG

Energi Capitalização de mercado

Capitalização de mercado
$3 652 122
2.23%

Totalmente diluído
Limite de mercado

$3 652 122
2.49%

Energi Preço Ontem

Baixa / Alta de ontem
$0,036041571 / $0,036050285
Abertura / Fecho de Ontem
$0,036041571 / $0,036050285
A mudança de ontem
2.50%
Volume de ontem
$160 318,65

Histórico do preço do Energi

7 dias Baixa / 7 dias Alta
$0,035980083 / $0,05070299
30 dias Baixa / 30 dias Alta
$0,036019359 / $0,036421044
90 dias Baixa / 90 dias Alta
$0,036019359 / $0,040074803
52 Semana Baixa / 52 Semana Alta
$0,035080993 / $0,05070299
Máxima de todos os temposMezh. 25, 2019 (6 anos atrás)
$10,19
99.64%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,02285787
61.63%

Data provided by Coingecko API

NRG para USD

Energi
EnergiNRG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energi para US Dollar Gráfico de Preço (NRG para USD)

    NRGUSD de TradingView

    Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Energi Dados Históricos de Preços (USD)

    Data
    21/08/2025
    $0,036383
    $0
    $0,036421
    $0,036019
    20/08/2025
    $0,036632
    $0,036383
    $0,03667
    $0,036271
    19/08/2025
    $0,037216
    $0,036632
    $0,037273
    $0,036385
    18/08/2025
    $0,04116
    $0,037216
    $0,04116
    $0,036447
    17/08/2025
    $0,045061
    $0,04116
    $0,045061
    $0,04048
    16/08/2025
    $0,046624
    $0,045061
    $0,050703
    $0,044871
    15/08/2025
    $0,035484
    $0,046624
    $0,046479
    $0,035081

    Data provided by Coingecko API

    Datos en Vivo de Precios NRG

    El precio actual de NRG es de $ 0,036949 por NRG/USD, con un capital de mercado de 3,65M USD. El volumen de trading en las últimas 24 horas es de $ 178 004 USD. El precio de NRG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Energi ha bajado un +2.21%. Tiene una circulación de suministro de $ 98 853 170 de NRG.

    El gráfico de precio de Energi en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NRG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 15 minutoss e 7 segundoss

    Explore Our Other Products for NRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $116 657
    4.02%
    Capitalização de mercado$2,32T
    Volume$50,06B
    2
    $4 819,34
    13.85%
    Capitalização de mercado$581,28B
    Volume$54,42B
    3
    $3,09
    7.38%
    Capitalização de mercado$183,57B
    Volume$9,25B
    5
    $895,15
    7.08%
    Capitalização de mercado$124,61B
    Volume$2,18B
    6
    $197,99
    9.62%
    Capitalização de mercado$107B
    Volume$8,05B
    9
    $0,24
    10.81%
    Capitalização de mercado$35,93B
    Volume$4,07B

    Data provided by Coingecko API

    Mais criptomoedas

    2686
    Capitalização de mercado$3,66M
    Volume$8 048
    2687
    $0,00000005
    13.41%
    Capitalização de mercado$3,66M
    Volume$4 866
    2688
    $0,01
    0.36%
    Capitalização de mercado$3,65M
    Volume$133 266
    2690
    $0,01
    1.06%
    Capitalização de mercado$3,65M
    Volume$598 511
    2691
    Capitalização de mercado$3,65M
    Volume$178 050

    Data provided by Coingecko API