EONIC (EONIC) Valor actual

EONIC logo
EONICEONIC
BRL 0,001136 -0.06%
Capitalización de Mercado
BRL 1,09M
0.73%
Volumen (24)
BRL 1408
0.03%
Suministro circulante
963.149.220 EONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EONIC

Precio de hoy de EONIC

Precio de EONIC
BRL 0,00113599

Cambio de precio en

BRL <0.000001
0.06%
Mínimo/máximo en 24 h
BRL 0,00110035 / BRL 0,00114908

Volumen de trading en

BRL 1407,98
0.03%
Volumen/capitalización de mercado
0,0012968013
Dominancia en el mercado
0,0000050162935%
Rango en el mercado
#6338

Suministro de EONIC

Suministro circulante
963.149.218,408 EONIC
Suministro total
963.149.218,408 EONIC
Suministro máximo
1.000.000.000 EONIC

Capitalización de mercado de EONIC

Capitalización de Mercado
BRL 1.085.733
0.73%

Capitalización de mercado
completamente diluida

BRL 1.085.733
1.77%

Precio de ayer de EONIC

Mínimo/máximo de ayer
BRL 0,0011075517 / BRL 0,0011078511
Apertura/cierre de ayer
BRL 0,0011075517 / BRL 0,0011078511
Cambio de ayer
2.55%
Volumen de ayer
BRL 572,02668

Historial de precios de EONIC

Mínimo/máximo en 7 días
BRL 0,00012021154 / BRL 0,00021342652
Mínimo/máximo en 30 días
BRL 0,0011075517 / BRL 0,0011594182
Mínimo/máximo en 90 días
BRL 0,001086258 / BRL 0,0011594182
Mínimo/máximo en 52 semanas
BRL 0,00065040455 / BRL 0,0011594182
Máximo históricoago 31, 2025 (1 days ago)
BRL 0,0011623
2.88%
All Time Lowago 2, 2025 (30 days ago)
BRL 0,00053127
112.47%

Data provided by Coingecko API

Conversor de EONIC a BRL

EONIC
EONICEONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EONIC a Brazilian Real en tiempo real (EONIC a BRL)

    EONICBRL by TradingView

    EONIC Intercambios

    Instant crypto to crypto exchange coming soon!

    EONIC Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,001132
    BRL 0
    BRL 0,001146
    BRL 0,001108
    31/8/2025
    BRL 0,001105
    BRL 0,001132
    BRL 0,001159
    BRL 0,001105
    30/8/2025
    BRL 0,00111
    BRL 0,001105
    BRL 0,001132
    BRL 0,001088
    29/8/2025
    BRL 0,001023
    BRL 0,00111
    BRL 0,001137
    BRL 0,001023
    28/8/2025
    BRL 0,000832
    BRL 0,001023
    BRL 0,00105
    BRL 0,000832
    27/8/2025
    BRL 0,000756
    BRL 0,000832
    BRL 0,000856
    BRL 0,000754
    26/8/2025
    BRL 0,000651
    BRL 0,000756
    BRL 0,000751
    BRL 0,00065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 12 minutes and 20 seconds

    Explore Our Other Products for EONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.452
    1.05%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 42,09B
    2
    BRL 4326,9
    2.20%
    Capitalización de MercadoBRL 520,7B
    VolumenBRL 32,31B
    4
    BRL 2,76
    0.34%
    Capitalización de MercadoBRL 163,95B
    VolumenBRL 7,76B
    5
    BRL 848,86
    1.82%
    Capitalización de MercadoBRL 118,01B
    VolumenBRL 1,64B
    6
    BRL 199,1
    1.34%
    Capitalización de MercadoBRL 107,05B
    VolumenBRL 7,22B
    10
    BRL 0,21
    1.09%
    Capitalización de MercadoBRL 31,69B
    VolumenBRL 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    6337
    BRL 0,00267611
    18.00%
    Capitalización de MercadoBRL 1,09M
    VolumenBRL 2153
    6329
    BRL 0,00112878
    0.56%
    Capitalización de MercadoBRL 1,09M
    VolumenBRL 1399
    6334
    BRL 0,00275721
    2.26%
    Capitalización de MercadoBRL 1,09M
    VolumenBRL 204
    6346
    BRL 0,0000007
    4.88%
    Capitalización de MercadoBRL 1,08M
    VolumenBRL 2389
    6341
    BRL 0,00102427
    1.90%
    Capitalización de MercadoBRL 1,08M
    VolumenBRL 132.870

    Data provided by Coingecko API