EOS (EOS) Valor real atual

EOS logo
EOSEOS
INR 44,98+ 6.18%
Capitalização de mercado
INR 30,09B
6.20%
Volume (24)
INR 65 723 407
0.13%
Fornecimento em circulação
669 556 920 EOS
Data de emissão
01/07/2017

Data provided by Coingecko API

Estatísticas de preços de EOS

EOS Preço hoje

EOS Preço
INR 44,98

Alteração de preço

INR 2,62
6.18%
24h Baixo / 24h Alto
INR 41,82 / INR 46,07

Volume

INR 65 723 407
0.13%
Volume / Limite de mercado
0,0021840423
Dominio de mercado
0,0088397253%
Posição de mercado
#244

Fornecimento de EOS

Fornecimento em circulação
669 556 921,089 EOS
Fornecimento total
2 100 000 000 EOS
Fornecimento máximo
2 100 000 000 EOS

EOS Capitalização de mercado

Capitalização de mercado
INR 30 092 553 000
6.20%

Totalmente diluído
Limite de mercado

INR 94 382 358 000
0.49%

EOS Preço Ontem

Baixa / Alta de ontem
INR 45,157019 / INR 45,169947
Abertura / Fecho de Ontem
INR 45,157019 / INR 45,169947
A mudança de ontem
0.41%
Volume de ontem
INR 49 481 321

Histórico do preço do EOS

7 dias Baixa / 7 dias Alta
INR 0,48123004 / INR 0,52516787
30 dias Baixa / 30 dias Alta
INR 42,11886 / INR 45,169947
90 dias Baixa / 90 dias Alta
INR 42,05645 / INR 45,169947
52 Semana Baixa / 52 Semana Alta
INR 42,05645 / INR 45,402627
Máxima de todos os temposEbr. 29, 2018 (7 anos atrás)
INR 1 510,62
97.02%
Baixa de todos os temposHere 23, 2017 (7 anos atrás)
INR 32,67
37.65%

Data provided by Coingecko API

EOS para INR

EOS
EOSEOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EOS para Indian Rupee Gráfico de Preço (EOS para INR)

    EOSINR de TradingView

    EOS Trocas

    Instant crypto to crypto exchange coming soon!

    EOS Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 42,644988
    INR 0
    INR 45,169947
    INR 42,11886
    21/08/2025
    INR 43,52389
    INR 42,644988
    INR 44,063357
    INR 42,594623
    20/08/2025
    INR 42,05645
    INR 43,52389
    INR 43,664244
    INR 42,05645
    19/08/2025
    INR 43,329376
    INR 42,05645
    INR 43,583843
    INR 42,331749
    18/08/2025
    INR 44,83394
    INR 43,329376
    INR 44,83394
    INR 43,001439
    17/08/2025
    INR 44,755623
    INR 44,83394
    INR 45,402627
    INR 44,580937
    16/08/2025
    INR 44,206626
    INR 44,755623
    INR 44,896003
    INR 44,206626

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 9 minutoss e 4 segundoss

    Explore Our Other Products for EOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 439
    2.79%
    Capitalização de mercadoINR 2,3T
    VolumeINR 48B
    2
    INR 4 715,81
    10.03%
    Capitalização de mercadoINR 569,14B
    VolumeINR 62,9B
    3
    INR 3,04
    8.20%
    Capitalização de mercadoINR 180,64B
    VolumeINR 10,22B
    5
    INR 888,62
    4.82%
    Capitalização de mercadoINR 123,76B
    VolumeINR 2,61B
    6
    INR 202,26
    12.29%
    Capitalização de mercadoINR 109,31B
    VolumeINR 13,32B
    9
    INR 0,236569
    11.30%
    Capitalização de mercadoINR 35,56B
    VolumeINR 5,17B

    Data provided by Coingecko API

    Mais criptomoedas

    241
    INR 3,07
    5.88%
    Capitalização de mercadoINR 30,42B
    VolumeINR 3,68B
    242
    INR 20 087
    12.11%
    Capitalização de mercadoINR 30,32B
    VolumeINR 28,61M
    243
    INR 367,36
    7.48%
    Capitalização de mercadoINR 30,1B
    VolumeINR 3,1B
    245
    INR 0,00541214
    5.90%
    Capitalização de mercadoINR 29,78B
    VolumeINR 1,66B
    246
    INR 106,54
    4.10%
    Capitalização de mercadoINR 29,39B
    VolumeINR 1,24B

    Data provided by Coingecko API